00:00:53,31.27
00:07:24,31.63
00:14:00,32.25
00:20:19,32.77
00:26:44,33.15
00:33:17,33.44
00:39:43,33.69
00:46:04,33.88
00:52:22,34.05
00:58:43,34.17
01:05:06,34.25
01:11:32,34.34
01:17:55,34.34
01:24:33,34.20
01:31:01,34.23
01:37:28,34.33
01:44:00,34.42
01:50:27,34.50
01:56:59,34.63
02:03:25,34.67
02:09:55,34.75
02:16:22,34.75
02:22:50,34.80
02:29:15,34.88
02:35:37,34.88
02:42:10,34.88
02:48:29,34.98
02:54:51,35.00
03:01:14,35.00
03:07:41,35.06
03:14:07,35.13
03:20:30,35.05
03:26:57,34.81
03:33:23,34.70
03:39:42,34.63
03:46:08,34.65
03:52:36,34.75
03:58:59,34.75
04:05:20,34.85
04:11:40,34.88
04:18:10,34.88
04:24:43,34.75
04:31:05,34.52
04:37:33,34.41
04:44:07,34.40
04:50:34,34.50
04:56:58,34.50
05:03:21,34.63
05:09:46,34.63
05:16:03,34.63
05:22:39,34.72
05:28:59,34.75
05:35:26,34.75
05:42:01,34.75
05:48:33,34.58
05:55:00,34.41
06:01:23,33.98
06:07:57,33.20
06:14:21,33.19
06:20:48,33.41
06:27:13,33.67
06:33:37,33.88
06:40:05,34.08
06:46:26,34.21
06:52:53,34.30
06:59:16,34.34
07:05:38,34.19
07:11:58,34.00
07:18:24,34.00
07:24:47,34.00
07:31:12,34.09
07:37:40,34.19
07:44:10,34.25
07:50:39,34.33
07:57:05,34.38
08:03:34,34.41
08:10:04,34.50
08:16:32,34.50
08:22:58,34.50
08:29:33,34.50
08:36:02,34.50
08:42:22,34.44
08:48:42,34.38
08:55:08,34.41
09:01:30,34.50
09:07:51,34.63
09:14:12,34.67
09:20:33,34.75
09:27:00,34.75
09:33:29,34.75
09:39:50,34.85
09:46:09,34.88
09:52:29,34.88
09:58:51,34.88
10:05:17,34.92
10:11:38,35.00
10:18:10,35.00
10:24:32,35.00
10:30:53,35.09
10:37:23,34.66
10:43:50,31.15
10:50:16,29.25
10:56:38,30.21
11:02:57,31.38
11:09:21,32.33
11:15:44,33.00
11:22:14,33.41
11:28:37,33.78
11:35:01,34.00
11:41:23,34.25
11:47:48,34.30
11:54:05,34.38
12:00:23,34.48
12:06:54,34.50
12:13:24,34.63
12:19:49,34.69
12:26:10,34.75
12:32:35,34.67
12:38:55,34.44
12:45:24,34.38
12:51:52,34.38
12:58:23,34.47
13:04:43,34.56
13:11:12,34.63
13:17:33,34.73
13:24:04,34.75
13:30:30,34.83
13:36:56,34.88
13:43:26,34.88
13:49:53,34.75
13:56:18,34.75
14:02:52,34.78
14:09:19,34.88
14:15:49,34.88
14:22:14,35.00
14:28:37,35.00
14:34:57,35.00
14:41:28,35.00
14:47:59,35.00
14:54:22,35.00
15:00:51,34.83
15:07:21,32.10
15:13:54,31.32
15:20:16,32.08
15:26:48,32.92
15:33:06,33.42
15:39:25,33.81
15:45:45,33.67
15:52:08,32.66
15:58:36,32.34
16:05:10,32.85
16:11:44,32.34
16:18:15,31.83
16:24:39,31.56
16:31:03,31.35
16:37:22,32.13
16:43:51,32.88
16:50:20,33.47
16:56:43,33.80
17:03:11,33.63
17:09:28,33.25
17:15:52,33.44
17:22:21,33.81
17:28:53,34.05
17:35:19,34.25
17:41:37,34.41
17:48:11,34.50
17:54:42,34.63
18:01:13,34.69
18:07:45,34.75
18:14:14,34.84
18:20:37,32.00
18:27:06,28.77
18:33:23,29.50
18:39:50,30.96
18:46:11,32.19
18:52:43,33.25
18:59:14,33.75
19:05:43,34.25
19:12:07,34.54
19:18:31,34.73
19:25:04,34.88
19:31:27,34.88
19:37:44,34.88
19:44:18,34.88
19:50:45,34.84
19:57:12,34.75
20:03:31,34.80
20:09:52,34.88
20:16:24,34.90
20:22:50,34.91
20:29:19,34.94
20:35:46,34.75
20:42:15,33.88
20:48:46,33.38
20:55:14,33.60
21:01:38,33.92
21:08:02,34.17
21:14:25,34.38
21:20:48,34.48
21:27:15,33.59
21:33:40,32.17
21:40:04,31.66
21:46:35,32.52
21:53:04,33.48
21:59:35,34.17
22:05:57,34.56
22:12:35,34.79
22:19:07,35.05
22:25:26,35.17
22:31:50,35.38
22:38:16,35.38
22:44:40,35.22
22:51:08,35.08
22:57:37,34.84
23:04:04,34.84
23:10:28,34.92
23:17:03,35.00
23:23:33,35.13
23:29:55,35.13
23:36:29,35.13
23:43:04,35.13
23:49:33,35.08
23:56:04,35.00