00:00:53,3.41
00:07:24,3.25
00:14:00,3.38
00:20:20,3.41
00:26:44,3.38
00:33:17,3.38
00:39:43,3.38
00:46:05,3.33
00:52:22,3.25
00:58:43,3.16
01:05:06,3.13
01:11:33,3.31
01:17:55,3.27
01:24:33,3.16
01:31:01,3.25
01:37:28,3.35
01:44:00,3.38
01:50:27,3.38
01:57:00,3.30
02:03:25,3.25
02:09:55,3.16
02:16:22,3.13
02:22:50,3.13
02:29:15,3.02
02:35:37,3.00
02:42:10,3.00
02:48:29,3.00
02:54:52,3.00
03:01:14,3.00
03:07:41,3.00
03:14:07,3.13
03:20:30,3.28
03:26:58,3.08
03:33:23,3.06
03:39:42,3.22
03:46:09,3.29
03:52:36,3.38
03:58:59,3.38
04:05:20,3.25
04:11:40,3.28
04:18:10,3.42
04:24:43,3.42
04:31:05,3.13
04:37:33,3.25
04:44:07,3.38
04:50:34,3.38
04:56:59,3.38
05:03:21,3.38
05:09:46,3.33
05:16:03,3.25
05:22:39,3.13
05:29:00,3.10
05:35:26,3.08
05:42:01,3.25
05:48:33,3.25
05:55:00,3.05
06:01:23,3.21
06:07:57,3.25
06:14:21,3.34
06:20:48,3.31
06:27:13,3.35
06:33:37,3.25
06:40:05,3.22
06:46:26,3.13
06:52:53,3.22
06:59:16,3.34
07:05:38,3.23
07:11:58,3.10
07:18:24,3.25
07:24:47,3.38
07:31:12,3.38
07:37:41,3.38
07:44:10,3.38
07:50:39,3.25
07:57:05,3.23
08:03:34,3.13
08:10:04,3.13
08:16:32,3.09
08:22:58,3.06
08:29:33,3.08
08:36:02,3.27
08:42:22,3.10
08:48:42,3.08
08:55:08,3.25
09:01:30,3.25
09:07:52,3.25
09:14:12,3.25
09:20:33,3.25
09:27:00,3.25
09:33:29,3.13
09:39:50,3.13
09:46:09,3.00
09:52:29,3.00
09:58:51,3.00
10:05:17,3.00
10:11:38,3.00
10:18:11,3.00
10:24:32,3.00
10:30:53,3.08
10:37:23,3.25
10:43:50,3.19
10:50:16,3.08
10:56:38,3.20
11:02:57,3.25
11:09:21,3.28
11:15:44,3.38
11:22:14,3.38
11:28:37,3.27
11:35:01,3.20
11:41:23,3.13
11:47:48,3.06
11:54:05,3.00
12:00:23,3.00
12:06:54,3.00
12:13:24,3.00
12:19:49,3.00
12:26:10,3.15
12:32:35,3.25
12:38:55,3.02
12:45:24,3.08
12:51:52,3.20
12:58:23,3.25
13:04:43,3.25
13:11:12,3.25
13:17:33,3.25
13:24:04,3.20
13:30:30,3.13
13:36:57,3.19
13:43:26,3.25
13:49:53,3.02
13:56:18,3.13
14:02:52,3.25
14:09:19,3.25
14:15:50,3.25
14:22:14,3.25
14:28:37,3.23
14:34:58,3.13
14:41:28,3.02
14:47:59,3.00
14:54:22,3.00
15:00:51,3.00
15:07:21,3.00
15:13:54,3.00
15:20:17,2.96
15:26:48,2.94
15:33:06,2.88
15:39:25,2.90
15:45:45,2.92
15:52:08,2.88
15:58:36,2.88
16:05:10,3.06
16:11:44,3.19
16:18:15,3.00
16:24:39,3.03
16:31:03,3.13
16:37:23,3.25
16:43:52,3.25
16:50:20,3.25
16:56:43,3.23
17:03:11,3.13
17:09:28,3.03
17:15:52,3.00
17:22:21,3.00
17:28:53,3.00
17:35:19,2.98
17:41:37,2.94
17:48:11,2.88
17:54:42,2.88
18:01:13,2.88
18:07:45,2.88
18:14:14,2.88
18:20:37,2.88
18:27:06,2.88
18:33:23,2.88
18:39:50,2.88
18:46:11,2.88
18:52:43,2.88
18:59:14,2.88
19:05:43,2.88
19:12:08,2.88
19:18:32,2.97
19:25:04,3.13
19:31:27,2.92
19:37:44,3.00
19:44:19,3.03
19:50:45,2.96
19:57:12,3.03
20:03:31,3.02
20:09:52,3.13
20:16:24,3.06
20:22:50,3.00
20:29:19,2.91
20:35:46,2.88
20:42:16,2.88
20:48:46,2.88
20:55:14,2.88
21:01:38,2.88
21:08:02,2.88
21:14:25,2.88
21:20:48,2.88
21:27:15,2.88
21:33:40,2.88
21:40:05,2.88
21:46:35,2.88
21:53:04,2.88
21:59:35,3.00
22:05:58,2.88
22:12:35,3.00
22:19:08,3.00
22:25:26,3.10
22:31:50,3.19
22:38:16,3.35
22:44:40,3.48
22:51:08,3.21
22:57:37,3.20
23:04:04,3.33
23:10:28,3.38
23:17:03,3.47
23:23:33,3.44
23:29:55,3.38
23:36:29,3.28
23:43:04,3.17
23:49:33,3.13
23:56:04,3.06