00:00:52,21.15
00:07:24,21.13
00:14:00,21.25
00:20:19,21.25
00:26:44,21.25
00:33:17,21.25
00:39:43,21.38
00:46:04,21.38
00:52:22,21.38
00:58:43,21.38
01:05:06,21.38
01:11:32,21.28
01:17:55,21.23
01:24:33,21.13
01:31:01,21.13
01:37:28,21.22
01:44:00,21.25
01:50:27,21.25
01:56:59,21.25
02:03:25,21.25
02:09:55,21.25
02:16:22,21.25
02:22:50,21.30
02:29:15,21.29
02:35:37,21.30
02:42:10,21.38
02:48:29,21.38
02:54:51,21.38
03:01:14,21.38
03:07:41,21.38
03:14:06,21.38
03:20:30,21.38
03:26:57,21.25
03:33:23,21.23
03:39:42,21.23
03:46:08,21.25
03:52:36,21.25
03:58:59,21.25
04:05:20,21.25
04:11:40,21.28
04:18:10,21.25
04:24:43,21.17
04:31:05,21.13
04:37:32,21.13
04:44:07,21.13
04:50:34,21.25
04:56:58,21.23
05:03:20,21.25
05:09:46,21.25
05:16:03,21.25
05:22:39,21.27
05:28:59,21.25
05:35:26,21.27
05:42:01,21.25
05:48:32,21.20
05:55:00,21.13
06:01:23,21.13
06:07:56,21.13
06:14:20,21.13
06:20:48,21.13
06:27:12,21.27
06:33:37,21.38
06:40:05,21.38
06:46:25,21.38
06:52:52,21.45
06:59:16,21.33
07:05:37,21.21
07:11:58,21.13
07:18:24,21.19
07:24:47,21.25
07:31:12,21.25
07:37:39,21.34
07:44:09,21.38
07:50:38,21.38
07:57:05,21.38
08:03:34,21.38
08:10:04,21.38
08:16:32,21.38
08:22:58,21.38
08:29:33,21.31
08:36:02,21.20
08:42:21,21.13
08:48:41,21.13
08:55:08,21.18
09:01:29,21.25
09:07:51,21.25
09:14:12,21.25
09:20:33,21.25
09:27:00,21.25
09:33:29,21.27
09:39:49,21.30
09:46:09,21.38
09:52:29,21.38
09:58:51,21.38
10:05:17,21.41
10:11:37,21.45
10:18:10,21.47
10:24:31,21.50
10:30:53,21.50
10:37:22,21.48
10:43:50,21.29
10:50:16,21.25
10:56:38,21.25
11:02:57,21.31
11:09:21,21.30
11:15:44,21.25
11:22:14,21.25
11:28:37,21.32
11:35:00,21.38
11:41:22,21.38
11:47:48,21.38
11:54:05,21.38
12:00:22,21.38
12:06:53,21.41
12:13:24,21.50
12:19:49,21.50
12:26:09,21.44
12:32:35,21.34
12:38:54,21.25
12:45:24,21.25
12:51:52,21.25
12:58:23,21.35
13:04:42,21.38
13:11:11,21.38
13:17:33,21.38
13:24:04,21.43
13:30:30,21.47
13:36:56,21.35
13:43:26,21.25
13:49:53,21.22
13:56:18,21.18
14:02:52,21.23
14:09:19,21.25
14:15:49,21.25
14:22:14,21.25
14:28:37,21.25
14:34:57,21.25
14:41:27,21.25
14:47:59,21.25
14:54:21,21.25
15:00:50,21.25
15:07:21,21.25
15:13:53,21.25
15:20:15,21.30
15:26:46,21.33
15:33:06,21.38
15:39:25,21.38
15:45:45,21.38
15:52:08,21.38
15:58:36,21.38
16:05:10,21.33
16:11:44,21.22
16:18:14,21.13
16:24:39,21.10
16:31:03,21.13
16:37:22,21.13
16:43:51,21.18
16:50:20,21.21
16:56:43,21.25
17:03:11,21.22
17:09:28,21.25
17:15:51,21.25
17:22:21,21.25
17:28:52,21.25
17:35:18,21.25
17:41:37,21.25
17:48:11,21.25
17:54:42,21.38
18:01:13,21.38
18:07:45,21.38
18:14:13,21.38
18:20:37,21.38
18:27:06,21.38
18:33:23,21.38
18:39:50,21.25
18:46:11,21.13
18:52:43,21.15
18:59:14,21.25
19:05:43,21.25
19:12:07,21.25
19:18:31,21.20
19:25:04,21.10
19:31:26,20.93
19:37:44,20.88
19:44:18,20.75
19:50:45,20.75
19:57:12,20.75
20:03:31,20.88
20:09:51,20.88
20:16:24,20.97
20:22:50,20.98
20:29:19,21.00
20:35:46,20.97
20:42:15,20.88
20:48:45,20.92
20:55:14,20.88
21:01:38,20.88
21:08:02,20.92
21:14:25,20.97
21:20:48,21.00
21:27:15,21.13
21:33:39,21.16
21:40:04,21.25
21:46:34,21.25
21:53:04,21.31
21:59:35,21.38
22:05:57,21.45
22:12:35,21.50
22:19:07,21.50
22:25:26,21.57
22:31:50,21.63
22:38:16,21.63
22:44:40,21.59
22:51:08,21.50
22:57:37,21.50
23:04:04,21.50
23:10:28,21.50
23:17:03,21.50
23:23:33,21.47
23:29:55,21.54
23:36:29,21.63
23:43:03,21.60
23:49:33,21.50
23:56:03,21.50