00:06:34,36.00
00:12:59,36.98
00:19:31,37.66
00:25:53,38.19
00:32:26,38.63
00:38:55,39.03
00:45:28,39.33
00:51:53,39.35
00:58:15,37.25
01:04:34,35.13
01:11:02,35.09
01:17:35,36.50
01:24:03,37.55
01:30:27,38.31
01:36:57,38.98
01:43:33,39.41
01:50:03,39.70
01:56:21,39.50
02:02:54,37.38
02:09:20,34.83
02:15:43,34.66
02:22:06,35.56
02:28:23,36.45
02:34:49,37.06
02:41:18,37.58
02:47:40,37.91
02:54:04,38.22
03:00:25,38.47
03:06:59,38.75
03:13:31,38.96
03:20:01,39.20
03:26:29,37.72
03:32:48,34.81
03:39:27,34.38
03:45:54,35.77
03:52:16,36.67
03:58:40,37.66
04:05:05,38.44
04:11:30,38.91
04:17:53,39.20
04:24:22,39.45
04:30:49,39.41
04:37:19,37.63
04:43:42,35.28
04:50:05,35.03
04:56:34,36.03
05:02:51,36.94
05:09:21,37.69
05:15:52,38.33
05:22:08,38.78
05:28:36,39.08
05:35:03,39.31
05:41:31,39.13
05:47:57,37.13
05:54:23,34.80
06:00:45,34.67
06:07:13,35.50
06:13:39,36.60
06:20:13,37.41
06:26:43,37.96
06:33:06,38.41
06:39:35,38.72
06:46:00,38.97
06:52:23,39.15
06:58:50,39.06
07:05:07,37.35
07:11:25,35.13
07:17:42,34.75
07:24:05,35.50
07:30:31,36.50
07:36:51,37.33
07:43:16,37.98
07:49:40,38.44
07:55:59,38.81
08:02:23,39.05
08:08:52,39.25
08:15:13,39.38
08:21:35,38.88
08:28:01,37.00
08:34:27,34.75
08:40:55,34.38
08:47:23,35.27
08:53:46,36.16
09:00:12,36.78
09:06:42,37.33
09:13:15,37.63
09:19:31,37.88
09:25:51,38.08
09:32:16,38.25
09:38:38,38.44
09:45:00,38.69
09:51:25,38.92
09:57:48,39.30
10:04:08,39.00
10:10:36,36.38
10:17:06,35.05
10:23:28,35.63
10:29:52,36.73
10:36:18,37.63
10:42:43,38.47
10:49:06,39.09
10:55:34,39.53
11:02:00,39.22
11:08:26,37.05
11:14:45,34.69
11:21:09,34.92
11:27:35,36.08
11:34:00,37.02
11:40:19,37.88
11:46:48,38.58
11:53:15,38.98
11:59:42,39.42
12:06:08,39.72
12:12:45,39.71
12:19:12,38.45
12:25:34,36.00
12:32:04,34.38
12:38:22,35.08
12:44:55,36.19
12:51:13,37.10
12:57:40,37.73
13:04:04,38.27
13:10:19,38.71
13:16:46,39.00
13:23:15,39.33
13:29:48,39.50
13:36:15,37.84
13:42:33,34.94
13:49:02,34.69
13:55:35,36.00
14:02:02,36.97
14:08:28,37.88
14:14:53,38.63
14:21:16,39.00
14:27:57,39.67
14:34:18,39.38
14:40:43,37.34
14:47:14,34.79
14:53:32,35.15
14:59:58,36.25
15:06:22,37.25
15:12:46,38.00
15:19:16,38.56
15:25:38,39.09
15:32:09,39.50
15:38:30,39.42
15:44:52,37.38
15:51:19,35.00
15:57:50,34.95
16:04:15,36.20
16:10:46,37.20
16:17:13,37.90
16:23:45,38.44
16:30:13,38.75
16:36:36,39.03
16:43:01,39.25
16:49:27,39.31
16:55:48,38.15
17:02:14,35.75
17:08:45,34.10
17:15:11,35.00
17:21:37,36.10
17:28:01,36.81
17:34:26,37.42
17:40:47,37.88
17:47:13,38.19
17:53:42,38.47
18:00:08,38.75
18:06:29,38.98
18:12:57,39.17
18:19:20,37.72
18:25:47,35.50
18:32:14,34.58
18:38:34,35.67
18:45:06,37.22
18:51:37,38.06
18:58:03,38.81
19:04:31,39.17
19:10:58,39.56
19:17:29,39.16
19:23:50,37.03
19:30:23,34.84
19:36:47,35.52
19:43:02,36.88
19:49:33,37.88
19:55:58,38.56
20:02:20,39.15
20:08:46,39.56
20:15:20,39.56
20:21:39,37.22
20:28:03,34.53
20:34:25,34.75
20:40:58,36.54
20:47:28,37.44
20:53:45,38.19
21:00:20,38.66
21:06:50,38.96
21:13:15,39.28
21:19:34,39.44
21:26:07,38.63
21:32:33,36.19
21:38:53,34.09
21:45:18,34.81
21:51:41,36.00
21:58:00,36.75
22:04:25,37.25
22:10:49,37.63
22:17:17,37.88
22:23:46,38.25
22:30:12,38.44
22:36:34,38.67
22:43:00,39.00
22:49:33,38.02
22:55:55,35.54
23:02:31,33.65
23:09:00,34.50
23:15:31,36.05
23:22:06,37.15
23:28:34,38.00
23:34:58,38.41
23:41:28,38.75
23:47:57,38.00
23:54:29,35.80