00:06:34,2.27
00:12:58,2.28
00:19:31,2.38
00:25:52,2.40
00:32:25,2.50
00:38:55,2.60
00:45:28,2.63
00:51:53,2.69
00:58:15,2.65
01:04:34,2.63
01:11:02,2.63
01:17:35,2.59
01:24:03,2.63
01:30:27,2.63
01:36:57,2.63
01:43:33,2.63
01:50:03,2.58
01:56:21,2.50
02:02:54,2.50
02:09:20,2.50
02:15:43,2.50
02:22:05,2.63
02:28:23,2.56
02:34:49,2.60
02:41:18,2.50
02:47:40,2.50
02:54:04,2.48
03:00:25,2.40
03:06:59,2.38
03:13:31,2.38
03:20:01,2.38
03:26:29,2.40
03:32:48,2.47
03:39:27,2.50
03:45:54,2.45
03:52:16,2.40
03:58:40,2.38
04:05:05,2.38
04:11:30,2.40
04:17:53,2.38
04:24:22,2.35
04:30:49,2.38
04:37:19,2.33
04:43:42,2.31
04:50:05,2.38
04:56:33,2.40
05:02:51,2.38
05:09:21,2.40
05:15:52,2.38
05:22:08,2.38
05:28:36,2.38
05:35:02,2.38
05:41:31,2.38
05:47:57,2.38
05:54:23,2.38
06:00:45,2.38
06:07:13,2.25
06:13:39,2.15
06:20:13,2.17
06:26:42,2.25
06:33:06,2.29
06:39:35,2.38
06:46:00,2.38
06:52:23,2.38
06:58:50,2.25
07:05:07,2.15
07:11:25,2.10
07:17:42,2.03
07:24:05,2.13
07:30:31,2.25
07:36:51,2.23
07:43:16,2.29
07:49:40,2.31
07:55:59,2.27
08:02:23,2.34
08:08:51,2.38
08:15:13,2.38
08:21:35,2.38
08:28:01,2.42
08:34:27,2.34
08:40:55,2.38
08:47:23,2.41
08:53:46,2.50
09:00:12,2.50
09:06:42,2.50
09:13:15,2.50
09:19:31,2.50
09:25:51,2.50
09:32:16,2.50
09:38:38,2.56
09:45:00,2.58
09:51:25,2.63
09:57:48,2.63
10:04:08,2.72
10:10:36,2.75
10:17:06,2.75
10:23:28,2.80
10:29:52,2.88
10:36:18,3.00
10:42:43,3.02
10:49:05,3.08
10:55:33,3.00
11:02:00,3.00
11:08:26,2.92
11:14:45,2.88
11:21:09,2.88
11:27:34,2.88
11:33:59,2.88
11:40:19,2.88
11:46:48,2.78
11:53:15,2.88
11:59:42,2.83
12:06:07,2.77
12:12:45,2.81
12:19:12,2.83
12:25:34,2.78
12:32:04,2.81
12:38:22,2.75
12:44:55,2.80
12:51:13,2.75
12:57:40,2.75
13:04:04,2.75
13:10:19,2.75
13:16:45,2.75
13:23:15,2.72
13:29:48,2.75
13:36:14,2.70
13:42:33,2.67
13:49:02,2.65
13:55:35,2.63
14:02:02,2.63
14:08:28,2.55
14:14:52,2.47
14:21:16,2.41
14:27:57,2.45
14:34:18,2.41
14:40:43,2.38
14:47:14,2.38
14:53:32,2.38
14:59:58,2.29
15:06:22,2.28
15:12:46,2.35
15:19:14,2.38
15:25:38,2.35
15:32:09,2.33
15:38:30,2.38
15:44:52,2.38
15:51:19,2.35
15:57:50,2.38
16:04:15,2.35
16:10:46,2.38
16:17:13,2.35
16:23:45,2.38
16:30:13,2.38
16:36:36,2.33
16:43:01,2.31
16:49:27,2.25
16:55:48,2.25
17:02:14,2.25
17:08:44,2.25
17:15:11,2.27
17:21:37,2.25
17:28:01,2.30
17:34:26,2.35
17:40:47,2.34
17:47:13,2.27
17:53:42,2.25
18:00:08,2.22
18:06:29,2.23
18:12:56,2.15
18:19:20,2.13
18:25:47,1.97
18:32:14,1.91
18:38:34,1.88
18:45:06,1.88
18:51:37,1.85
18:58:03,1.88
19:04:31,1.88
19:10:58,1.82
19:17:29,1.85
19:23:50,1.79
19:30:23,1.88
19:36:47,1.88
19:43:02,1.88
19:49:33,1.88
19:55:58,1.85
20:02:20,1.80
20:08:46,1.73
20:15:20,1.66
20:21:39,1.63
20:28:03,1.63
20:34:25,1.60
20:40:58,1.57
20:47:28,1.63
20:53:44,1.63
21:00:20,1.59
21:06:50,1.52
21:13:15,1.52
21:19:34,1.59
21:26:07,1.63
21:32:33,1.63
21:38:53,1.63
21:45:18,1.63
21:51:41,1.73
21:58:00,1.70
22:04:25,1.75
22:10:49,1.75
22:17:17,1.78
22:23:46,1.78
22:30:12,1.73
22:36:33,1.75
22:43:00,1.75
22:49:33,1.72
22:55:55,1.75
23:02:31,1.75
23:09:00,1.77
23:15:31,1.75
23:22:06,1.67
23:28:34,1.70
23:34:58,1.70
23:41:28,1.63
23:47:57,1.72
23:54:29,1.68