00:06:34,2.65
00:12:58,2.63
00:19:31,2.67
00:25:52,2.70
00:32:25,2.88
00:38:55,3.00
00:45:28,3.00
00:51:53,3.00
00:58:15,2.91
01:04:34,2.98
01:11:02,2.95
01:17:35,2.98
01:24:03,2.88
01:30:27,2.88
01:36:57,2.88
01:43:33,2.88
01:50:03,2.83
01:56:21,2.77
02:02:54,2.85
02:09:20,2.88
02:15:43,2.88
02:22:05,2.88
02:28:23,2.88
02:34:49,2.88
02:41:18,2.83
02:47:40,2.75
02:54:04,2.75
03:00:25,2.75
03:06:59,2.69
03:13:31,2.70
03:20:01,2.75
03:26:29,2.73
03:32:48,2.75
03:39:27,2.72
03:45:54,2.66
03:52:16,2.75
03:58:40,2.65
04:05:05,2.72
04:11:30,2.73
04:17:53,2.63
04:24:22,2.63
04:30:49,2.63
04:37:19,2.63
04:43:42,2.63
04:50:05,2.63
04:56:33,2.63
05:02:51,2.66
05:09:21,2.69
05:15:52,2.63
05:22:08,2.63
05:28:36,2.63
05:35:02,2.63
05:41:31,2.63
05:47:57,2.63
05:54:23,2.63
06:00:45,2.58
06:07:13,2.50
06:13:39,2.50
06:20:13,2.50
06:26:42,2.56
06:33:06,2.59
06:39:35,2.63
06:46:00,2.63
06:52:23,2.63
06:58:50,2.50
07:05:07,2.50
07:11:25,2.38
07:17:42,2.31
07:24:04,2.42
07:30:31,2.50
07:36:51,2.50
07:43:16,2.50
07:49:40,2.50
07:55:59,2.56
08:02:23,2.63
08:08:51,2.63
08:15:13,2.63
08:21:35,2.63
08:28:01,2.66
08:34:27,2.63
08:40:55,2.66
08:47:23,2.75
08:53:46,2.75
09:00:12,2.75
09:06:42,2.75
09:13:15,2.75
09:19:31,2.75
09:25:51,2.80
09:32:16,2.75
09:38:38,2.80
09:45:00,2.88
09:51:25,2.88
09:57:48,2.88
10:04:08,2.95
10:10:36,2.96
10:17:06,3.00
10:23:28,3.05
10:29:52,3.09
10:36:18,3.17
10:42:43,3.25
10:49:05,3.28
10:55:33,3.25
11:02:00,3.23
11:08:26,3.23
11:14:45,3.13
11:21:09,3.13
11:27:34,3.13
11:33:59,3.13
11:40:19,3.10
11:46:48,3.13
11:53:15,3.08
11:59:42,3.03
12:06:07,3.00
12:12:45,3.10
12:19:12,3.13
12:25:34,3.08
12:32:04,3.00
12:38:22,3.00
12:44:55,3.00
12:51:13,3.00
12:57:40,3.00
13:04:04,3.00
13:10:19,2.98
13:16:45,3.00
13:23:15,3.00
13:29:48,2.97
13:36:14,3.00
13:42:33,2.95
13:49:02,2.90
13:55:35,2.88
14:02:02,2.84
14:08:28,2.78
14:14:52,2.73
14:21:16,2.69
14:27:57,2.69
14:34:18,2.63
14:40:43,2.63
14:47:14,2.60
14:53:32,2.63
14:59:58,2.63
15:06:22,2.58
15:12:46,2.58
15:19:14,2.56
15:25:38,2.63
15:32:09,2.63
15:38:30,2.63
15:44:52,2.58
15:51:19,2.63
15:57:50,2.63
16:04:15,2.63
16:10:46,2.63
16:17:13,2.63
16:23:45,2.60
16:30:13,2.63
16:36:36,2.59
16:43:01,2.50
16:49:27,2.50
16:55:48,2.50
17:02:14,2.52
17:08:44,2.52
17:15:11,2.50
17:21:37,2.52
17:28:01,2.63
17:34:26,2.63
17:40:47,2.59
17:47:13,2.50
17:53:42,2.50
18:00:08,2.50
18:06:29,2.50
18:12:56,2.45
18:19:20,2.34
18:25:47,2.25
18:32:14,2.13
18:38:34,2.13
18:45:06,2.13
18:51:37,2.13
18:58:03,2.13
19:04:31,2.09
19:10:58,2.13
19:17:29,2.10
19:23:50,2.08
19:30:23,2.13
19:36:47,2.13
19:43:02,2.13
19:49:33,2.13
19:55:57,2.08
20:02:20,2.05
20:08:45,2.00
20:15:20,1.93
20:21:39,1.79
20:28:03,1.78
20:34:25,1.80
20:40:58,1.75
20:47:28,1.75
20:53:44,1.75
21:00:20,1.75
21:06:50,1.77
21:13:15,1.84
21:19:33,1.88
21:26:07,1.85
21:32:33,1.88
21:38:53,1.88
21:45:18,1.88
21:51:40,1.92
21:58:00,1.97
22:04:25,1.97
22:10:49,1.98
22:17:17,1.98
22:23:46,1.91
22:30:12,1.96
22:36:33,2.00
22:43:00,1.98
22:49:33,2.00
22:55:55,1.94
23:02:31,2.00
23:09:00,2.00
23:15:31,2.00
23:22:06,1.98
23:28:34,1.90
23:34:58,1.90
23:41:28,1.92
23:47:57,1.90
23:54:28,1.97