00:06:34,34.13
00:12:59,34.15
00:19:31,34.25
00:25:52,34.30
00:32:25,34.38
00:38:55,34.48
00:45:28,34.50
00:51:53,34.58
00:58:15,34.63
01:04:34,34.46
01:11:02,34.33
01:17:35,34.23
01:24:03,34.25
01:30:27,34.25
01:36:57,34.33
01:43:33,34.41
01:50:03,34.50
01:56:21,34.58
02:02:54,34.65
02:09:20,34.63
02:15:43,34.50
02:22:05,34.50
02:28:23,34.50
02:34:49,34.63
02:41:18,34.69
02:47:40,34.75
02:54:04,34.85
03:00:25,34.88
03:06:59,34.91
03:13:31,35.00
03:20:01,35.00
03:26:29,35.00
03:32:48,34.92
03:39:27,34.69
03:45:54,34.50
03:52:16,34.50
03:58:40,34.63
04:05:05,34.63
04:11:30,34.75
04:17:53,34.81
04:24:22,34.88
04:30:49,34.88
04:37:19,34.92
04:43:42,34.83
04:50:05,34.58
04:56:34,34.50
05:02:51,34.50
05:09:21,34.50
05:15:52,34.58
05:22:08,34.63
05:28:36,34.66
05:35:02,34.75
05:41:31,34.75
05:47:57,34.75
05:54:23,34.63
06:00:45,34.42
06:07:13,34.34
06:13:39,34.33
06:20:13,33.13
06:26:43,32.40
06:33:06,32.73
06:39:35,33.13
06:46:00,33.52
06:52:23,33.84
06:58:50,33.97
07:05:07,34.13
07:11:25,34.09
07:17:42,33.88
07:24:05,33.88
07:30:31,33.88
07:36:51,33.94
07:43:16,34.00
07:49:40,34.13
07:55:59,34.17
08:02:23,34.25
08:08:51,34.35
08:15:13,34.38
08:21:35,34.42
08:28:01,34.50
08:34:27,34.47
08:40:55,34.38
08:47:23,34.33
08:53:46,34.38
09:00:12,34.50
09:06:42,34.56
09:13:15,34.63
09:19:31,34.67
09:25:51,34.75
09:32:16,34.75
09:38:38,34.75
09:45:00,34.88
09:51:25,34.88
09:57:48,34.88
10:04:08,34.92
10:10:36,34.91
10:17:06,34.75
10:23:28,34.53
10:29:52,34.50
10:36:18,34.03
10:42:43,31.66
10:49:05,30.00
10:55:34,30.06
11:02:00,31.33
11:08:26,32.38
11:14:45,32.75
11:21:09,32.98
11:27:35,33.16
11:33:59,33.35
11:40:19,33.55
11:46:48,33.72
11:53:15,33.91
11:59:42,34.06
12:06:07,34.17
12:12:45,34.30
12:19:12,34.42
12:25:34,34.50
12:32:04,34.38
12:38:22,34.25
12:44:55,34.31
12:51:13,34.42
12:57:40,34.50
13:04:04,34.63
13:10:19,34.66
13:16:45,34.75
13:23:15,34.88
13:29:48,34.88
13:36:15,35.00
13:42:33,34.81
13:49:02,34.38
13:55:35,34.13
14:02:02,34.13
14:08:28,34.25
14:14:52,34.38
14:21:16,34.50
14:27:57,34.63
14:34:18,34.79
14:40:43,34.88
14:47:14,34.72
14:53:32,34.50
14:59:58,33.75
15:06:22,33.25
15:12:46,33.44
15:19:14,33.70
15:25:38,33.97
15:32:09,34.17
15:38:30,34.34
15:44:52,34.46
15:51:19,34.38
15:57:50,34.22
16:04:15,34.13
16:10:46,34.16
16:17:13,33.42
16:23:45,30.94
16:30:13,30.80
16:36:36,30.38
16:43:01,30.81
16:49:27,31.88
16:55:48,31.94
17:02:14,32.48
17:08:45,32.85
17:15:11,33.08
17:21:37,33.41
17:28:01,33.70
17:34:26,33.91
17:40:47,34.08
17:47:13,34.27
17:53:42,34.40
18:00:08,34.50
18:06:29,34.63
18:12:56,34.69
18:19:20,34.75
18:25:47,34.53
18:32:14,33.41
18:38:34,33.13
18:45:06,33.46
18:51:37,33.69
18:58:03,34.00
19:04:31,34.21
19:10:58,34.38
19:17:29,34.54
19:23:50,34.47
19:30:23,34.15
19:36:47,34.00
19:43:02,34.00
19:49:33,34.13
19:55:58,34.25
20:02:20,34.38
20:08:46,34.50
20:15:20,34.58
20:21:39,34.63
20:28:03,34.48
20:34:25,34.19
20:40:58,32.92
20:47:28,32.38
20:53:44,32.69
21:00:20,33.17
21:06:50,33.55
21:13:15,33.81
21:19:34,34.00
21:26:07,34.05
21:32:33,32.80
21:38:53,32.28
21:45:18,32.59
21:51:41,33.08
21:58:00,33.46
22:04:25,33.79
22:10:49,34.05
22:17:17,34.22
22:23:46,34.35
22:30:12,34.47
22:36:33,34.55
22:43:00,34.77
22:49:33,34.88
22:55:55,34.81
23:02:31,34.55
23:09:00,34.38
23:15:31,34.31
23:22:06,34.27
23:28:34,34.38
23:34:58,34.47
23:41:28,34.55
23:47:57,34.47
23:54:29,32.15