00:05:33,23.13
00:12:01,23.15
00:18:25,23.22
00:24:55,23.25
00:31:13,23.15
00:37:40,23.13
00:44:12,23.00
00:50:36,23.00
00:56:57,23.05
01:03:23,23.13
01:09:50,23.13
01:16:04,23.13
01:22:33,23.13
01:28:58,23.13
01:35:31,23.13
01:42:00,23.15
01:48:25,23.18
01:54:51,23.15
02:01:23,23.13
02:07:48,23.02
02:14:19,23.00
02:20:41,23.00
02:27:12,23.00
02:33:42,23.09
02:40:09,23.13
02:46:38,23.10
02:53:10,23.13
02:59:36,23.13
03:06:00,23.10
03:12:29,23.00
03:18:51,23.00
03:25:13,23.00
03:31:37,22.98
03:37:57,23.00
03:44:25,23.00
03:50:55,23.00
03:57:28,23.07
04:03:48,23.09
04:10:04,23.13
04:16:31,23.13
04:22:57,23.13
04:29:19,23.13
04:35:55,23.00
04:42:19,23.00
04:48:43,22.92
04:55:04,22.97
05:01:34,22.97
05:07:59,23.00
05:14:21,23.00
05:20:45,23.00
05:27:09,23.00
05:33:31,23.03
05:39:54,23.05
05:46:20,23.00
05:52:49,23.02
05:59:11,23.13
06:05:32,23.13
06:12:08,23.13
06:18:34,23.13
06:24:58,23.00
06:31:29,23.00
06:37:52,23.00
06:44:10,23.00
06:50:39,23.00
06:57:04,23.00
07:03:28,23.08
07:09:47,23.13
07:16:09,23.15
07:22:29,23.57
07:28:50,23.97
07:35:15,24.20
07:41:44,24.30
07:48:18,24.45
07:54:42,24.55
08:01:06,24.73
08:07:33,24.80
08:14:05,24.91
08:20:31,25.00
08:26:51,25.13
08:33:12,25.19
08:39:34,25.27
08:46:02,25.38
08:52:31,25.43
08:58:49,25.50
09:05:18,25.56
09:11:42,25.59
09:18:10,25.53
09:24:29,25.63
09:30:55,25.63
09:37:17,25.63
09:43:46,25.43
09:50:16,25.25
09:56:45,25.13
10:03:11,25.13
10:09:35,25.07
10:16:03,25.00
10:22:27,24.90
10:28:56,24.84
10:35:16,24.75
10:41:46,24.75
10:48:08,24.75
10:54:33,24.82
11:01:01,24.88
11:07:22,24.88
11:13:49,24.88
11:20:13,24.88
11:26:45,24.88
11:33:11,24.88
11:39:37,24.78
11:46:03,24.75
11:52:26,24.75
11:58:49,24.75
12:05:17,24.75
12:11:46,24.75
12:18:17,24.75
12:24:41,24.78
12:31:06,24.78
12:37:26,24.78
12:43:52,24.75
12:50:16,24.70
12:56:40,24.63
13:03:07,24.66
13:09:29,24.75
13:15:55,24.75
13:22:29,24.78
13:28:59,24.82
13:35:23,24.88
13:42:05,24.88
13:48:32,24.78
13:54:55,24.75
14:01:20,24.73
14:07:49,24.73
14:14:21,24.75
14:20:42,24.75
14:27:07,24.75
14:33:35,24.75
14:40:05,24.75
14:46:32,24.81
14:53:11,24.81
14:59:32,24.75
15:05:58,24.69
15:12:18,24.63
15:18:31,24.63
15:24:55,24.63
15:31:17,24.66
15:37:44,24.88
15:44:11,24.88
15:50:37,24.83
15:57:11,24.81
16:03:32,24.88
16:09:51,24.75
16:16:14,24.75
16:22:38,24.67
16:28:57,24.57
16:35:17,24.63
16:41:38,24.63
16:48:11,23.88
16:54:40,23.03
17:01:03,23.66
17:07:28,24.06
17:13:54,24.22
17:20:21,24.25
17:26:51,24.20
17:33:07,24.13
17:39:28,24.13
17:45:55,24.13
17:52:16,24.13
17:58:41,24.13
18:05:07,24.13
18:11:35,24.15
18:17:56,24.18
18:24:26,24.25
18:30:55,24.28
18:37:23,24.67
18:43:45,24.75
18:50:12,24.55
18:56:34,24.34
19:03:04,23.38
19:09:32,23.22
19:15:53,23.35
19:22:10,23.50
19:28:40,23.32
19:35:10,23.13
19:41:41,23.09
19:48:13,23.16
19:54:39,23.27
20:01:02,23.81
20:07:26,23.96
20:13:59,24.06
20:20:20,24.00
20:26:48,24.03
20:33:13,24.05
20:39:44,24.00
20:46:06,24.00
20:52:36,23.98
20:59:03,23.88
21:05:33,23.88
21:11:54,23.66
21:18:16,23.66
21:24:39,23.30
21:31:05,23.25
21:37:31,23.35
21:44:02,24.47
21:50:34,24.09
21:56:57,23.17
22:03:22,22.90
22:09:51,22.82
22:16:19,22.81
22:22:49,22.75
22:29:29,22.77
22:35:54,22.75
22:42:23,22.79
22:48:58,22.75
22:55:23,22.72
23:01:55,22.65
23:08:34,22.63
23:14:59,22.63
23:21:25,22.63
23:27:54,22.63
23:34:14,22.57
23:40:45,22.55
23:47:14,22.43
23:53:45,22.31
23:59:59,22.22