00:05:33,32.83
00:12:01,33.08
00:18:25,33.23
00:24:55,33.13
00:31:13,32.10
00:37:40,30.82
00:44:12,30.65
00:50:36,31.13
00:56:57,31.75
01:03:23,32.22
01:09:50,32.55
01:16:04,32.81
01:22:33,33.06
01:28:58,33.23
01:35:31,33.31
01:42:01,33.42
01:48:25,33.45
01:54:51,32.58
02:01:23,31.25
02:07:48,30.52
02:14:19,30.91
02:20:41,31.47
02:27:12,32.02
02:33:42,32.46
02:40:10,32.73
02:46:38,32.97
02:53:10,33.10
02:59:36,33.02
03:06:00,32.06
03:12:29,30.50
03:18:51,30.45
03:25:13,30.84
03:31:37,31.45
03:37:57,31.88
03:44:25,32.25
03:50:55,32.50
03:57:28,32.70
04:03:48,32.83
04:10:04,32.97
04:16:31,33.03
04:22:57,33.10
04:29:19,32.85
04:35:55,31.95
04:42:19,30.68
04:48:44,30.50
04:55:04,30.80
05:01:34,31.23
05:07:59,31.60
05:14:21,31.85
05:20:46,32.09
05:27:09,32.23
05:33:31,32.34
05:39:54,32.45
05:46:20,32.58
05:52:49,32.71
05:59:11,32.75
06:05:32,32.90
06:12:08,33.00
06:18:34,32.38
06:24:58,31.25
06:31:29,30.63
06:37:52,30.95
06:44:10,31.38
06:50:39,31.81
06:57:05,32.27
07:03:28,32.54
07:09:47,32.75
07:16:09,32.92
07:22:29,33.00
07:28:50,32.67
07:35:15,31.56
07:41:45,30.50
07:48:18,30.69
07:54:42,31.19
08:01:06,31.60
08:07:33,32.02
08:14:05,32.34
08:20:31,32.53
08:26:51,32.63
08:33:12,32.70
08:39:34,32.75
08:46:02,32.84
08:52:31,32.95
08:58:49,33.00
09:05:18,32.23
09:11:42,31.06
09:18:10,30.84
09:24:29,31.18
09:30:55,31.65
09:37:17,32.05
09:43:46,32.41
09:50:16,32.63
09:56:45,32.81
10:03:11,32.98
10:09:35,33.08
10:16:03,32.34
10:22:27,31.23
10:28:56,30.50
10:35:16,30.81
10:41:46,31.38
10:48:08,31.98
10:54:33,32.44
11:01:01,32.92
11:07:23,33.19
11:13:49,33.42
11:20:13,33.52
11:26:45,33.15
11:33:12,32.21
11:39:37,30.66
11:46:03,30.38
11:52:26,30.91
11:58:49,31.43
12:05:17,31.91
12:11:47,32.27
12:18:17,32.63
12:24:41,32.80
12:31:06,32.94
12:37:26,32.38
12:43:52,31.13
12:50:16,30.04
12:56:40,30.27
13:03:07,30.75
13:09:29,31.34
13:15:55,31.85
13:22:29,32.30
13:28:59,32.63
13:35:23,32.92
13:42:05,32.38
13:48:32,31.19
13:54:56,30.25
14:01:20,30.50
14:07:49,31.02
14:14:21,31.69
14:20:42,32.00
14:27:07,32.41
14:33:35,32.67
14:40:06,32.88
14:46:32,33.00
14:53:11,32.56
14:59:32,31.25
15:05:58,30.28
15:12:18,30.50
15:18:31,31.00
15:24:55,31.52
15:31:17,31.92
15:37:45,32.44
15:44:11,32.79
15:50:37,33.00
15:57:11,33.21
16:03:32,33.33
16:09:51,33.16
16:16:14,32.50
16:22:38,30.95
16:28:58,30.69
16:35:17,31.05
16:41:39,31.57
16:48:11,32.05
16:54:40,32.53
17:01:03,32.83
17:07:29,33.10
17:13:55,33.29
17:20:21,33.03
17:26:52,31.73
17:33:08,30.69
17:39:28,30.72
17:45:55,31.18
17:52:17,31.73
17:58:41,32.17
18:05:07,32.50
18:11:35,32.91
18:17:57,33.19
18:24:26,33.34
18:30:55,33.38
18:37:23,32.73
18:43:45,31.27
18:50:12,30.38
18:56:34,30.72
19:03:04,31.38
19:09:32,31.91
19:15:54,32.33
19:22:10,32.66
19:28:40,32.91
19:35:10,33.13
19:41:41,33.33
19:48:13,32.63
19:54:39,31.29
20:01:02,30.40
20:07:26,30.67
20:13:59,31.38
20:20:20,31.91
20:26:49,32.41
20:33:13,32.77
20:39:44,33.02
20:46:06,32.72
20:52:36,31.38
20:59:03,30.29
21:05:33,30.41
21:11:54,31.03
21:18:16,31.63
21:24:40,32.20
21:31:05,32.58
21:37:31,32.91
21:44:02,32.88
21:50:35,31.63
21:56:57,30.31
22:03:22,30.25
22:09:52,30.91
22:16:19,31.50
22:22:49,32.00
22:29:29,32.41
22:35:54,32.77
22:42:23,32.97
22:48:58,32.25
22:55:23,30.95
23:01:56,30.00
23:08:34,30.34
23:14:59,31.00
23:21:25,31.59
23:27:54,32.20
23:34:14,32.58
23:40:45,32.63
23:47:14,31.53
23:53:45,30.31
23:59:59,30.25