00:05:33,1.75
00:12:01,1.75
00:18:25,1.70
00:24:55,1.75
00:31:13,1.75
00:37:40,1.72
00:44:12,1.73
00:50:36,1.75
00:56:58,1.75
01:03:23,1.75
01:09:50,1.78
01:16:04,1.77
01:22:33,1.85
01:28:58,1.88
01:35:31,1.88
01:42:01,1.88
01:48:25,1.92
01:54:51,1.84
02:01:23,1.88
02:07:49,1.80
02:14:19,1.75
02:20:41,1.84
02:27:12,1.81
02:33:42,1.75
02:40:10,1.77
02:46:38,1.70
02:53:10,1.73
02:59:36,1.82
03:06:00,1.88
03:12:29,1.88
03:18:51,1.90
03:25:13,1.88
03:31:37,1.82
03:37:57,1.75
03:44:25,1.88
03:50:55,1.88
03:57:28,1.88
04:03:48,1.88
04:10:04,1.90
04:16:31,2.00
04:22:58,1.90
04:29:19,1.90
04:35:55,1.88
04:42:19,1.90
04:48:44,1.88
04:55:04,1.93
05:01:34,1.93
05:07:59,1.90
05:14:21,1.88
05:20:46,1.75
05:27:09,1.84
05:33:31,1.97
05:39:54,1.93
05:46:20,1.84
05:52:49,1.68
05:59:11,1.72
06:05:32,1.73
06:12:08,1.75
06:18:34,1.77
06:24:58,1.75
06:31:29,1.75
06:37:52,1.70
06:44:10,1.63
06:50:39,1.72
06:57:05,1.75
07:03:28,1.88
07:09:47,1.88
07:16:09,1.88
07:22:30,1.75
07:28:51,1.68
07:35:15,1.66
07:41:45,1.69
07:48:18,1.50
07:54:42,1.52
08:01:06,1.53
08:07:33,1.55
08:14:05,1.63
08:20:31,1.50
08:26:51,1.45
08:33:12,1.40
08:39:34,1.30
08:46:03,1.38
08:52:31,1.38
08:58:49,1.35
09:05:18,1.45
09:11:42,1.59
09:18:10,1.63
09:24:29,1.70
09:30:55,1.73
09:37:17,1.78
09:43:46,1.88
09:50:16,1.88
09:56:45,2.00
10:03:11,2.05
10:09:36,2.13
10:16:03,2.28
10:22:27,2.38
10:28:56,2.45
10:35:16,2.53
10:41:46,2.70
10:48:08,2.88
10:54:33,3.09
11:01:01,3.09
11:07:23,2.95
11:13:49,3.06
11:20:13,3.23
11:26:45,3.50
11:33:12,3.55
11:39:37,3.50
11:46:03,3.38
11:52:26,3.19
11:58:49,3.08
12:05:17,3.13
12:11:47,3.20
12:18:17,3.25
12:24:41,3.25
12:31:06,3.25
12:37:26,3.25
12:43:52,3.31
12:50:16,3.31
12:56:40,3.63
13:03:07,4.30
13:09:29,4.13
13:15:55,4.19
13:22:29,4.21
13:28:59,3.80
13:35:23,3.52
13:42:05,3.58
13:48:32,3.38
13:54:56,3.00
14:01:20,2.94
14:07:49,2.80
14:14:21,2.73
14:20:42,2.67
14:27:07,2.63
14:33:35,2.66
14:40:06,2.58
14:46:32,2.63
14:53:11,2.69
14:59:32,2.66
15:05:58,2.67
15:12:18,2.60
15:18:31,2.63
15:24:55,2.63
15:31:17,2.50
15:37:45,2.25
15:44:11,2.23
15:50:37,2.13
15:57:11,2.17
16:03:32,2.16
16:09:51,2.25
16:16:14,2.25
16:22:39,2.25
16:28:58,2.17
16:35:17,2.27
16:41:39,2.38
16:48:11,2.42
16:54:40,2.50
17:01:03,2.50
17:07:29,2.50
17:13:55,2.56
17:20:21,2.59
17:26:52,2.73
17:33:08,2.70
17:39:28,2.78
17:45:55,2.73
17:52:17,2.75
17:58:41,2.75
18:05:07,2.72
18:11:35,2.72
18:17:57,2.75
18:24:26,2.83
18:30:55,2.94
18:37:23,2.90
18:43:45,2.95
18:50:12,2.98
18:56:34,2.88
19:03:04,2.88
19:09:32,2.85
19:15:54,2.91
19:22:10,3.06
19:28:40,3.13
19:35:10,3.20
19:41:41,3.34
19:48:13,3.25
19:54:39,3.33
20:01:02,3.28
20:07:26,3.25
20:13:59,3.25
20:20:20,3.17
20:26:49,3.19
20:33:13,3.19
20:39:44,3.23
20:46:06,3.15
20:52:36,3.25
20:59:03,3.21
21:05:33,3.13
21:11:54,3.13
21:18:17,3.10
21:24:40,3.05
21:31:05,3.00
21:37:31,3.00
21:44:02,3.03
21:50:35,3.02
21:56:58,3.02
22:03:23,3.05
22:09:52,3.08
22:16:19,3.02
22:22:49,3.10
22:29:29,3.03
22:35:54,3.08
22:42:23,3.08
22:48:58,3.02
22:55:23,3.05
23:01:56,3.04
23:08:34,3.00
23:14:59,3.00
23:21:25,3.05
23:27:54,3.00
23:34:14,3.03
23:40:45,2.77
23:47:14,2.63
23:53:45,2.50
23:59:59,2.35