00:05:33,34.63
00:12:01,34.75
00:18:25,34.75
00:24:55,34.83
00:31:13,34.65
00:37:40,34.38
00:44:12,34.15
00:50:36,34.13
00:56:58,34.25
01:03:23,34.33
01:09:50,34.41
01:16:04,34.50
01:22:33,34.58
01:28:58,34.63
01:35:31,34.63
01:42:01,34.75
01:48:25,34.75
01:54:51,34.75
02:01:23,34.59
02:07:49,34.35
02:14:19,34.25
02:20:41,34.25
02:27:12,34.30
02:33:42,34.38
02:40:10,34.45
02:46:38,34.50
02:53:10,34.53
02:59:36,34.63
03:06:00,34.58
03:12:29,34.38
03:18:51,34.16
03:25:13,34.13
03:31:37,34.13
03:37:57,34.13
03:44:25,34.22
03:50:55,34.25
03:57:29,34.35
04:03:48,34.38
04:10:04,34.38
04:16:31,34.48
04:22:58,34.50
04:29:19,34.50
04:35:55,34.50
04:42:19,34.42
04:48:44,34.34
04:55:05,34.33
05:01:34,34.40
05:07:59,34.50
05:14:21,34.63
05:20:46,34.63
05:27:09,34.63
05:33:31,34.67
05:39:54,34.75
05:46:20,34.75
05:52:49,34.77
05:59:11,34.84
06:05:32,34.69
06:12:08,34.31
06:18:34,34.25
06:24:58,34.22
06:31:29,34.08
06:37:52,34.08
06:44:10,34.13
06:50:39,34.23
06:57:05,34.35
07:03:28,34.38
07:09:47,34.50
07:16:09,34.52
07:22:30,34.59
07:28:51,34.63
07:35:15,34.55
07:41:45,34.34
07:48:18,34.15
07:54:42,34.13
08:01:06,34.22
08:07:33,34.25
08:14:05,34.34
08:20:31,34.38
08:26:51,34.38
08:33:12,34.46
08:39:34,34.50
08:46:03,34.50
08:52:31,34.50
08:58:49,34.50
09:05:18,34.50
09:11:42,34.38
09:18:10,34.19
09:24:29,34.13
09:30:55,34.13
09:37:17,34.15
09:43:46,34.25
09:50:16,34.28
09:56:45,34.38
10:03:11,34.38
10:09:36,34.47
10:16:03,34.46
10:22:27,34.31
10:28:56,34.13
10:35:16,34.00
10:41:46,33.38
10:48:08,30.77
10:54:33,30.41
11:01:01,31.27
11:07:23,32.13
11:13:49,32.69
11:20:14,33.13
11:26:45,33.41
11:33:12,33.60
11:39:37,33.63
11:46:03,33.63
11:52:26,33.67
11:58:49,33.80
12:05:17,33.98
12:11:47,34.08
12:18:17,34.17
12:24:41,34.30
12:31:06,34.38
12:37:26,34.48
12:43:52,34.38
12:50:16,34.17
12:56:41,34.00
13:03:08,34.00
13:09:29,34.10
13:15:55,34.19
13:22:29,34.25
13:28:59,34.34
13:35:23,34.42
13:42:05,34.50
13:48:32,34.38
13:54:56,34.17
14:01:20,34.00
14:07:49,33.96
14:14:21,33.38
14:20:42,33.22
14:27:07,33.38
14:33:35,33.63
14:40:06,33.88
14:46:32,34.02
14:53:11,34.13
14:59:32,34.10
15:05:58,33.92
15:12:18,33.81
15:18:31,33.88
15:24:55,33.88
15:31:17,33.94
15:37:45,33.98
15:44:12,34.02
15:50:37,34.08
15:57:11,33.06
16:03:32,32.66
16:09:51,32.34
16:16:14,31.79
16:22:39,31.92
16:28:58,32.44
16:35:17,31.94
16:41:39,30.35
16:48:11,30.93
16:54:40,32.03
17:01:03,32.69
17:07:29,33.23
17:13:55,33.59
17:20:21,33.88
17:26:52,34.00
17:33:08,33.84
17:39:28,33.75
17:45:55,33.85
17:52:17,33.95
17:58:41,34.05
18:05:07,34.16
18:11:35,34.25
18:17:57,34.38
18:24:26,34.48
18:30:55,33.45
18:37:23,32.75
18:43:45,32.98
18:50:12,33.20
18:56:34,33.50
19:03:04,33.78
19:09:32,34.08
19:15:54,34.28
19:22:10,34.50
19:28:40,34.71
19:35:10,34.79
19:41:41,34.97
19:48:13,35.00
19:54:39,34.91
20:01:02,34.70
20:07:26,34.59
20:13:59,34.42
20:20:20,34.34
20:26:49,34.38
20:33:13,34.67
20:39:44,34.79
20:46:06,34.88
20:52:36,34.83
20:59:03,34.55
21:05:33,34.38
21:11:54,34.38
21:18:17,34.44
21:24:40,34.50
21:31:05,34.63
21:37:31,34.71
21:44:02,34.75
21:50:35,34.75
21:56:58,34.59
22:03:23,34.42
22:09:52,34.38
22:16:19,34.38
22:22:49,34.44
22:29:29,34.50
22:35:54,34.63
22:42:23,34.63
22:48:58,34.75
22:55:23,34.56
23:01:56,34.34
23:08:34,34.25
23:14:59,34.25
23:21:25,34.25
23:27:54,34.38
23:34:14,34.44
23:40:45,34.50
23:47:14,34.50
23:53:45,34.38
23:59:59,34.20