00:05:34,3.38
00:12:01,3.31
00:18:25,3.25
00:24:55,3.27
00:31:13,3.41
00:37:40,3.31
00:44:12,3.15
00:50:36,3.30
00:56:58,3.38
01:03:23,3.38
01:09:50,3.38
01:16:04,3.38
01:22:33,3.34
01:28:58,3.25
01:35:31,3.13
01:42:01,3.13
01:48:25,3.13
01:54:51,3.30
02:01:23,3.34
02:07:49,3.13
02:14:19,3.22
02:20:41,3.35
02:27:12,3.38
02:33:42,3.38
02:40:10,3.38
02:46:38,3.34
02:53:10,3.27
02:59:36,3.30
03:06:00,3.38
03:12:29,3.38
03:18:51,3.15
03:25:13,3.31
03:31:37,3.38
03:37:57,3.38
03:44:25,3.38
03:50:55,3.38
03:57:29,3.33
04:03:48,3.25
04:10:04,3.13
04:16:31,3.13
04:22:58,3.03
04:29:19,3.05
04:35:55,3.25
04:42:19,3.13
04:48:45,3.13
04:55:05,3.19
05:01:34,3.25
05:07:59,3.25
05:14:22,3.25
05:20:46,3.25
05:27:10,3.25
05:33:31,3.15
05:39:54,3.13
05:46:21,3.00
05:52:50,3.00
05:59:11,3.00
06:05:32,3.00
06:12:08,3.03
06:18:34,3.23
06:24:58,3.25
06:31:29,3.05
06:37:52,3.15
06:44:10,3.25
06:50:39,3.25
06:57:05,3.33
07:03:28,3.33
07:09:48,3.25
07:16:09,3.25
07:22:30,3.13
07:28:51,3.28
07:35:15,3.38
07:41:45,3.13
07:48:18,3.15
07:54:42,3.25
08:01:06,3.31
08:07:33,3.38
08:14:06,3.38
08:20:31,3.27
08:26:51,3.25
08:33:12,3.13
08:39:34,3.13
08:46:03,3.00
08:52:31,3.00
08:58:49,3.05
09:05:19,3.23
09:11:42,3.13
09:18:10,3.03
09:24:30,3.19
09:30:55,3.25
09:37:17,3.25
09:43:46,3.25
09:50:16,3.25
09:56:45,3.25
10:03:11,3.16
10:09:36,3.17
10:16:03,3.33
10:22:27,3.35
10:28:57,3.08
10:35:16,3.19
10:41:46,3.30
10:48:08,3.38
10:54:33,3.38
11:01:01,3.38
11:07:23,3.34
11:13:49,3.25
11:20:14,3.15
11:26:45,3.19
11:33:12,3.31
11:39:37,3.28
11:46:03,3.10
11:52:26,3.25
11:58:49,3.35
12:05:17,3.38
12:11:47,3.38
12:18:17,3.38
12:24:41,3.30
12:31:06,3.25
12:37:26,3.38
12:43:52,3.46
12:50:17,3.21
12:56:41,3.17
13:03:08,3.33
13:09:29,3.38
13:15:55,3.38
13:22:29,3.38
13:28:59,3.38
13:35:23,3.38
13:42:05,3.48
13:48:32,3.56
13:54:56,3.20
14:01:21,3.25
14:07:49,3.38
14:14:21,3.38
14:20:42,3.41
14:27:07,3.38
14:33:35,3.38
14:40:06,3.33
14:46:32,3.25
14:53:11,3.35
14:59:32,3.44
15:05:58,3.22
15:12:18,3.17
15:18:31,3.38
15:24:56,3.38
15:31:17,3.30
15:37:45,3.25
15:44:12,3.13
15:50:37,3.06
15:57:11,3.00
16:03:32,2.94
16:09:51,3.16
16:16:14,3.35
16:22:39,3.25
16:28:58,3.16
16:35:18,3.25
16:41:39,3.35
16:48:11,3.38
16:54:40,3.38
17:01:03,3.38
17:07:29,3.33
17:13:55,3.25
17:20:21,3.33
17:26:52,3.44
17:33:08,3.29
17:39:28,3.16
17:45:55,3.34
17:52:17,3.38
17:58:41,3.38
18:05:07,3.38
18:11:35,3.38
18:17:57,3.34
18:24:26,3.22
18:30:55,3.13
18:37:23,3.30
18:43:45,3.38
18:50:13,3.15
18:56:34,3.25
19:03:04,3.38
19:09:32,3.38
19:15:54,3.44
19:22:11,3.38
19:28:40,3.38
19:35:11,3.31
19:41:42,3.28
19:48:13,3.44
19:54:39,3.50
20:01:02,3.19
20:07:26,3.13
20:13:59,3.19
20:20:20,3.29
20:26:49,3.25
20:33:13,3.44
20:39:44,3.45
20:46:06,3.54
20:52:36,3.63
20:59:03,3.40
21:05:33,3.31
21:11:54,3.44
21:18:17,3.50
21:24:40,3.50
21:31:05,3.50
21:37:31,3.50
21:44:02,3.58
21:50:35,3.72
21:56:58,3.63
22:03:23,3.29
22:09:52,3.46
22:16:19,3.50
22:22:49,3.50
22:29:29,3.50
22:35:55,3.50
22:42:24,3.52
22:48:58,3.63
22:55:23,3.75
23:01:56,3.35
23:08:34,3.38
23:14:59,3.50
23:21:25,3.50
23:27:54,3.50
23:34:14,3.50
23:40:45,3.67
23:47:14,3.75
23:53:45,3.66
23:59:59,3.38