00:02:23,23.50
00:08:35,23.48
00:14:47,23.50
00:21:01,23.50
00:27:11,23.48
00:33:24,23.43
00:39:35,23.38
00:45:48,23.38
00:51:56,23.38
00:58:06,23.38
01:04:16,23.35
01:10:27,23.38
01:16:38,23.40
01:22:49,23.38
01:28:59,23.38
01:35:11,23.38
01:41:25,23.38
01:47:38,23.38
01:53:53,23.30
02:00:03,23.25
02:06:14,23.25
02:12:25,23.25
02:18:39,23.27
02:24:52,23.27
02:31:08,23.30
02:37:21,23.38
02:43:33,23.38
02:49:44,23.38
02:55:53,23.38
03:02:03,23.38
03:08:16,23.40
03:14:23,23.40
03:20:36,23.50
03:26:44,23.48
03:32:55,23.38
03:39:05,23.35
03:45:18,23.35
03:51:30,23.38
03:57:40,23.38
04:03:55,23.38
04:10:06,23.38
04:16:17,23.48
04:22:30,23.45
04:28:45,23.50
04:34:59,23.45
04:41:12,23.38
04:47:24,23.38
04:53:32,23.38
04:59:40,23.38
05:05:50,23.38
05:12:02,23.38
05:18:11,23.43
05:24:23,23.43
05:30:34,23.48
05:36:47,23.50
05:42:58,23.50
05:49:10,23.50
05:55:23,23.48
06:01:33,23.38
06:07:41,23.38
06:13:51,23.30
06:19:59,23.25
06:26:12,23.25
06:32:25,23.25
06:38:39,23.25
06:44:46,23.27
06:50:57,23.35
06:57:11,23.35
07:03:20,23.35
07:09:32,23.30
07:15:44,23.35
07:21:54,23.38
07:28:03,23.38
07:34:13,23.38
07:40:21,23.38
07:46:33,23.38
07:52:42,23.38
07:58:51,23.43
08:05:00,23.48
08:11:11,23.50
08:17:24,23.50
08:23:35,23.50
08:29:44,23.50
08:35:53,23.57
08:42:05,23.63
08:48:13,23.73
08:54:24,23.65
09:00:36,23.63
09:06:50,23.63
09:13:05,23.45
09:19:14,23.45
09:25:22,23.50
09:31:32,23.50
09:37:42,23.50
09:43:54,23.50
09:50:03,23.55
09:56:12,23.63
10:02:25,23.57
10:08:38,23.50
10:14:49,23.50
10:20:57,23.50
10:27:11,23.50
10:33:25,23.50
10:39:37,23.55
10:45:51,23.57
10:52:00,23.60
10:58:20,23.60
11:04:46,23.63
11:11:09,23.63
11:17:32,23.52
11:23:51,23.55
11:30:03,23.57
11:36:19,23.52
11:42:28,23.50
11:48:40,23.45
11:54:51,23.60
12:01:00,23.65
12:07:11,23.75
12:13:20,23.90
12:19:29,23.63
12:25:38,23.85
12:31:49,23.52
12:38:00,23.63
12:44:10,23.68
12:50:21,23.63
12:56:35,23.50
13:02:43,23.45
13:08:57,23.43
13:15:07,23.55
13:21:14,23.50
13:27:25,23.50
13:33:36,23.50
13:39:46,23.50
13:46:00,23.52
13:52:10,23.57
13:58:22,23.55
14:04:35,23.50
14:10:49,23.50
14:17:03,23.45
14:23:17,23.38
14:29:26,23.40
14:35:36,23.45
14:41:49,23.45
14:48:00,23.48
14:54:09,23.50
15:00:22,23.50
15:06:32,23.50
15:12:43,23.55
15:18:55,23.52
15:25:08,23.50
15:31:22,23.43
15:37:34,23.38
15:43:47,23.40
15:49:55,23.48
15:56:05,23.48
16:02:14,23.50
16:08:25,23.50
16:14:37,23.50
16:20:48,23.50
16:27:00,23.52
16:33:12,23.50
16:39:26,23.18
16:45:40,22.95
16:51:52,23.57
16:57:59,23.85
17:04:10,24.00
17:10:19,24.10
17:16:31,24.18
17:22:43,24.23
17:28:54,24.25
17:35:07,24.25
17:41:18,24.23
17:47:31,24.18
17:53:40,24.18
17:59:52,24.18
18:06:03,24.20
18:12:15,24.25
18:18:27,24.25
18:24:39,24.25
18:30:50,24.25
18:37:02,24.25
18:43:17,24.25
18:49:30,24.23
18:55:40,24.07
19:01:51,23.93
19:08:00,23.88
19:14:09,23.88
19:20:23,23.88
19:26:33,23.88
19:32:48,23.88
19:38:59,23.85
19:45:12,23.88
19:51:23,23.88
19:57:39,23.85
20:03:50,23.75
20:10:05,23.75
20:16:16,23.75
20:22:26,23.75
20:28:38,23.75
20:34:51,23.75
20:41:02,23.75
20:47:12,23.75
20:53:24,23.80
20:59:34,23.75
21:05:44,23.75
21:11:57,23.75
21:18:14,23.70
21:24:24,23.68
21:30:37,23.68
21:36:48,23.73
21:43:00,23.75
21:49:10,23.75
21:55:21,23.75
22:01:36,23.73
22:15:48,23.50
22:22:23,23.44
22:28:49,23.28
22:35:13,23.47
22:41:45,23.38
22:48:09,23.31
22:54:29,23.25
23:00:51,23.25
23:07:19,23.25
23:13:39,23.25
23:20:03,23.25
23:26:36,23.25
23:33:09,23.13
23:39:38,23.13
23:46:08,23.13
23:52:37,23.13
23:59:11,23.15