00:02:23,40.75
00:08:35,40.75
00:14:47,40.75
00:21:01,40.75
00:27:11,40.70
00:33:24,40.63
00:39:35,40.63
00:45:48,40.60
00:51:56,40.50
00:58:06,40.50
01:04:16,40.52
01:10:28,40.50
01:16:38,40.50
01:22:49,40.50
01:28:59,40.50
01:35:11,40.50
01:41:25,40.65
01:47:38,40.98
01:53:53,41.20
02:00:03,41.30
02:06:14,41.38
02:12:25,41.38
02:18:39,41.38
02:24:52,41.38
02:31:08,41.38
02:37:21,41.38
02:43:33,41.38
02:49:45,41.38
02:55:53,41.33
03:02:03,41.25
03:08:16,41.25
03:14:23,41.25
03:20:36,41.25
03:26:44,41.25
03:32:55,41.25
03:39:05,41.23
03:45:18,41.13
03:51:30,41.13
03:57:41,41.13
04:03:55,41.13
04:10:06,41.00
04:16:18,41.00
04:22:31,41.02
04:28:46,41.02
04:34:59,41.05
04:41:12,41.00
04:47:24,41.00
04:53:33,40.90
04:59:40,40.88
05:05:50,40.88
05:12:02,40.88
05:18:11,40.88
05:24:23,40.88
05:30:34,40.85
05:36:48,40.85
05:42:59,40.88
05:49:11,41.50
05:55:23,42.83
06:01:33,42.98
06:07:42,42.67
06:13:52,42.40
06:20:00,42.38
06:26:12,42.48
06:32:26,42.50
06:38:39,42.50
06:44:46,42.38
06:50:57,42.30
06:57:11,42.17
07:03:20,42.15
07:09:32,42.25
07:15:44,42.38
07:21:54,42.38
07:28:03,42.38
07:34:14,42.38
07:40:21,43.20
07:46:34,43.38
07:52:42,43.23
07:58:51,43.08
08:05:00,42.95
08:11:11,42.80
08:17:24,42.70
08:23:35,42.58
08:29:44,42.50
08:35:54,42.38
08:42:05,42.35
08:48:13,42.25
08:54:24,42.33
09:00:36,42.55
09:06:50,42.63
09:13:05,42.55
09:19:14,42.50
09:25:22,42.38
09:31:33,42.38
09:37:42,42.30
09:43:54,42.25
09:50:03,42.25
09:56:12,42.17
10:02:25,42.13
10:08:38,42.92
10:14:49,43.38
10:20:58,43.65
10:27:11,43.77
10:33:26,43.40
10:39:37,43.17
10:45:51,43.00
10:52:00,43.00
10:58:20,43.13
11:04:46,43.13
11:11:10,43.08
11:17:33,42.98
11:23:51,42.98
11:30:03,43.58
11:36:19,43.63
11:42:29,43.80
11:48:41,43.95
11:54:51,43.75
12:01:01,43.48
12:07:11,43.25
12:13:20,43.08
12:19:29,43.45
12:25:38,44.13
12:31:49,43.92
12:38:00,43.70
12:44:10,43.55
12:50:21,43.40
12:56:36,43.27
13:02:43,43.17
13:08:58,43.00
13:15:07,42.85
13:21:14,42.73
13:27:25,42.63
13:33:36,42.50
13:39:46,42.50
13:46:00,42.40
13:52:10,42.38
13:58:22,42.30
14:04:36,42.42
14:10:49,42.58
14:17:03,42.63
14:23:17,42.63
14:29:26,42.55
14:35:36,42.50
14:41:49,42.40
14:48:01,42.38
14:54:09,42.35
15:00:22,42.25
15:06:32,42.25
15:12:43,42.25
15:18:55,42.25
15:25:08,42.13
15:31:22,42.13
15:37:35,42.00
15:43:47,42.00
15:49:56,41.88
15:56:06,41.88
16:02:15,41.88
16:08:26,41.88
16:14:38,41.95
16:20:48,43.30
16:27:00,43.50
16:33:12,43.65
16:39:26,43.70
16:45:40,43.38
16:51:52,43.13
16:58:00,42.95
17:04:10,42.80
17:10:19,42.65
17:16:31,42.77
17:22:44,43.38
17:28:55,43.25
17:35:07,43.25
17:41:18,43.90
17:47:31,43.92
17:53:40,43.65
17:59:52,43.42
18:06:03,43.17
18:12:15,43.02
18:18:27,42.90
18:24:39,42.85
18:30:50,42.75
18:37:03,42.65
18:43:17,42.58
18:49:30,42.50
18:55:40,42.42
19:01:51,42.35
19:08:00,43.10
19:14:09,43.15
19:20:23,43.00
19:26:33,42.85
19:32:49,42.95
19:39:00,43.25
19:45:12,43.15
19:51:23,42.95
19:57:40,42.80
20:03:51,42.73
20:10:05,42.55
20:16:16,42.35
20:22:26,42.25
20:28:39,42.20
20:34:51,42.13
20:41:02,42.08
20:47:12,42.00
20:53:24,41.90
20:59:34,41.80
21:05:44,41.75
21:11:57,41.73
21:18:14,41.75
21:24:24,42.80
21:30:37,42.80
21:36:49,42.60
21:43:00,42.42
21:49:10,42.30
21:55:21,42.25
22:01:37,42.33
22:15:49,42.56
22:22:23,42.50
22:28:49,42.38
22:35:13,42.38
22:41:45,42.25
22:48:09,42.22
22:54:29,42.15
23:00:51,42.09
23:07:19,42.00
23:13:39,42.00
23:20:03,41.98
23:26:36,42.00
23:33:10,42.00
23:39:38,41.83
23:46:08,41.75
23:52:38,41.69
23:59:11,41.63