00:02:23,39.63 00:08:36,39.98 00:14:47,40.20 00:21:01,40.08 00:27:11,37.85 00:33:24,35.15 00:39:35,35.17 00:45:48,36.38 00:51:56,37.55 00:58:06,38.45 01:04:16,39.10 01:10:28,39.52 01:16:39,39.75 01:22:49,39.88 01:28:59,39.98 01:35:11,39.58 01:41:25,37.90 01:47:38,35.30 01:53:53,34.52 02:00:03,35.48 02:06:14,36.33 02:12:25,37.00 02:18:39,37.45 02:24:52,37.70 02:31:08,37.85 02:37:21,38.05 02:43:33,38.25 02:49:45,38.48 02:55:53,38.75 03:02:03,39.02 03:08:16,39.30 03:14:23,39.63 03:20:36,39.02 03:26:44,36.63 03:32:56,34.52 03:39:05,35.10 03:45:18,36.42 03:51:30,37.45 03:57:41,38.25 04:03:55,38.75 04:10:06,39.13 04:16:18,39.40 04:22:31,39.45 04:28:46,37.92 04:34:59,35.25 04:41:12,34.30 04:47:24,35.33 04:53:33,36.35 04:59:40,37.10 05:05:50,37.70 05:12:02,38.13 05:18:11,38.42 05:24:24,38.67 05:30:34,38.83 05:36:48,38.98 05:42:59,39.02 05:49:11,37.42 05:55:23,35.02 06:01:33,34.38 06:07:42,34.38 06:13:52,33.13 06:20:00,32.23 06:26:12,33.60 06:32:26,34.83 06:38:39,35.63 06:44:46,36.13 06:50:57,36.42 06:57:11,36.35 07:03:20,35.73 07:09:32,35.40 07:15:44,35.73 07:21:54,36.00 07:28:03,36.23 07:34:14,36.48 07:40:21,36.77 07:46:34,37.15 07:52:42,37.48 07:58:51,37.77 08:05:00,38.10 08:11:11,38.42 08:17:24,38.73 08:23:35,39.02 08:29:44,39.33 08:35:54,39.63 08:42:05,39.85 08:48:13,39.48 08:54:24,37.48 09:00:36,35.30 09:06:50,34.05 09:13:05,34.95 09:19:14,36.00 09:25:22,36.90 09:31:33,37.58 09:37:42,38.02 09:43:54,38.30 09:50:03,38.50 09:56:12,38.00 10:02:25,35.83 10:08:38,33.90 10:14:49,34.38 10:20:58,35.35 10:27:11,36.27 10:33:26,37.13 10:39:37,37.42 10:45:51,37.13 10:52:00,36.40 10:58:20,36.75 11:04:46,-999.00 11:11:10,-999.00 11:17:33,-999.00 11:23:51,38.19 11:30:03,38.17 11:36:19,37.10 11:42:29,34.92 11:48:41,33.50 11:54:51,34.30 12:01:01,35.25 12:07:11,36.08 12:13:20,36.83 12:19:29,37.27 12:25:38,37.77 12:31:49,38.13 12:38:00,38.38 12:44:10,38.52 12:50:21,37.38 12:56:36,35.08 13:02:43,33.77 13:08:58,34.60 13:15:07,35.70 13:21:14,36.63 13:27:25,37.38 13:33:36,37.98 13:39:46,38.40 13:46:00,38.73 13:52:10,38.98 13:58:22,38.67 14:04:36,36.70 14:10:49,34.40 14:17:03,34.02 14:23:17,34.98 14:29:26,35.83 14:35:36,36.50 14:41:49,37.08 14:48:01,37.45 14:54:09,37.77 15:00:22,38.08 15:06:32,38.30 15:12:43,38.38 15:18:55,36.77 15:25:08,34.60 15:31:22,34.05 15:37:35,35.08 15:43:47,36.13 15:49:56,36.95 15:56:06,37.60 16:02:15,38.08 16:08:26,38.42 16:14:38,38.70 16:20:48,38.02 16:27:00,35.85 16:33:12,34.08 16:39:27,34.60 16:45:40,35.67 16:51:52,36.65 16:58:00,37.45 17:04:10,37.98 17:10:19,38.52 17:16:31,38.98 17:22:44,39.10 17:28:55,38.23 17:35:07,35.95 17:41:18,33.92 17:47:31,34.27 17:53:40,35.38 17:59:52,36.35 18:06:03,37.05 18:12:15,37.48 18:18:27,37.77 18:24:39,38.05 18:30:50,38.23 18:37:03,37.75 18:43:17,35.58 18:49:30,33.80 18:55:40,34.45 19:01:51,35.58 19:08:00,36.58 19:14:09,37.30 19:20:23,37.85 19:26:33,38.38 19:32:49,38.83 19:39:00,39.17 19:45:12,39.42 19:51:23,39.08 19:57:40,36.80 20:03:51,34.98 20:10:05,35.60 20:16:16,36.83 20:22:26,37.80 20:28:39,38.55 20:34:51,39.10 20:41:02,39.55 20:47:12,39.77 20:53:24,38.17 20:59:34,35.65 21:05:44,34.73 21:11:57,35.83 21:18:14,36.95 21:24:24,37.83 21:30:37,38.42 21:36:49,38.88 21:43:00,39.33 21:49:10,39.42 21:55:21,38.52 22:01:37,36.17 22:15:49,34.33 22:22:23,35.88 22:28:49,36.91 22:35:13,37.50 22:41:46,37.88 22:48:09,38.31 22:54:29,38.53 23:00:51,38.80 23:07:19,39.09 23:13:39,39.30 23:20:03,37.88 23:26:36,34.96 23:33:10,35.09 23:39:38,36.34 23:46:08,37.27 23:52:38,37.98 23:59:11,38.48