00:02:23,32.98
00:08:35,33.33
00:14:47,33.52
00:21:01,33.60
00:27:11,32.88
00:33:24,31.40
00:39:35,30.75
00:45:48,31.05
00:51:56,31.63
00:58:06,32.17
01:04:16,32.67
01:10:28,33.02
01:16:38,33.25
01:22:49,33.42
01:28:59,33.50
01:35:11,33.50
01:41:25,33.10
01:47:38,31.77
01:53:53,30.75
02:00:03,30.80
02:06:14,31.18
02:12:25,31.63
02:18:39,31.98
02:24:52,32.17
02:31:08,32.33
02:37:21,32.45
02:43:33,32.58
02:49:45,32.67
02:55:53,32.80
03:02:03,32.92
03:08:16,33.08
03:14:23,33.23
03:20:36,33.15
03:26:44,32.13
03:32:55,30.77
03:39:05,30.48
03:45:18,30.90
03:51:30,31.57
03:57:41,32.10
04:03:55,32.55
04:10:06,32.85
04:16:18,33.08
04:22:31,33.25
04:28:45,32.80
04:34:59,31.45
04:41:12,30.45
04:47:24,30.55
04:53:33,31.02
04:59:40,31.55
05:05:50,31.98
05:12:02,32.27
05:18:11,32.55
05:24:23,32.73
05:30:34,32.85
05:36:48,32.95
05:42:58,33.02
05:49:11,32.48
05:55:23,31.25
06:01:33,30.40
06:07:42,30.38
06:13:52,30.38
06:20:00,30.38
06:26:12,30.38
06:32:25,30.60
06:38:39,30.95
06:44:46,31.23
06:50:57,31.45
06:57:11,31.50
07:03:20,31.43
07:09:32,31.27
07:15:44,31.25
07:21:54,31.35
07:28:03,31.45
07:34:13,31.60
07:40:21,31.73
07:46:34,31.88
07:52:42,32.05
07:58:51,32.23
08:05:00,32.38
08:11:11,32.55
08:17:24,32.70
08:23:35,32.90
08:29:44,33.05
08:35:54,33.20
08:42:05,33.35
08:48:13,33.33
08:54:24,32.73
09:00:36,31.40
09:06:50,30.38
09:13:05,30.43
09:19:14,30.88
09:25:22,31.40
09:31:33,31.85
09:37:42,32.23
09:43:54,32.50
09:50:03,32.65
09:56:12,32.58
10:02:25,31.63
10:08:38,30.43
10:14:49,30.18
10:20:57,30.57
10:27:11,31.07
10:33:25,31.55
10:39:37,31.88
10:45:51,31.93
10:52:00,31.80
10:58:20,31.75
11:04:46,31.90
11:11:10,32.08
11:17:33,32.27
11:23:51,32.45
11:30:03,32.58
11:36:19,32.33
11:42:28,31.25
11:48:41,30.15
11:54:51,30.05
12:01:01,30.45
12:07:11,30.95
12:13:20,31.38
12:19:29,31.73
12:25:38,32.02
12:31:49,32.27
12:38:00,32.48
12:44:10,32.63
12:50:21,32.27
12:56:36,31.13
13:02:43,30.13
13:08:57,30.13
13:15:07,30.63
13:21:14,31.13
13:27:25,31.65
13:33:36,32.02
13:39:46,32.35
13:46:00,32.60
13:52:10,32.83
13:58:22,32.85
14:04:35,32.23
14:10:49,30.93
14:17:03,30.15
14:23:17,30.38
14:29:26,30.82
14:35:36,31.25
14:41:49,31.63
14:48:00,31.90
14:54:09,32.13
15:00:22,32.33
15:06:32,32.50
15:12:43,32.60
15:18:55,31.98
15:25:08,30.80
15:31:22,30.02
15:37:35,30.30
15:43:47,30.85
15:49:56,31.35
15:56:05,31.82
16:02:14,32.15
16:08:25,32.45
16:14:38,32.67
16:20:48,32.60
16:27:00,31.63
16:33:12,30.50
16:39:26,30.25
16:45:40,30.73
16:51:52,31.25
16:58:00,31.75
17:04:10,32.15
17:10:19,32.48
17:16:31,32.77
17:22:44,33.00
17:28:55,32.90
17:35:07,31.95
17:41:18,30.65
17:47:31,30.18
17:53:40,30.55
17:59:52,31.05
18:06:03,31.55
18:12:15,31.93
18:18:27,32.20
18:24:39,32.42
18:30:50,32.55
18:37:03,32.50
18:43:17,31.50
18:49:30,30.32
18:55:40,30.13
19:01:51,30.60
19:08:00,31.13
19:14:09,31.68
19:20:23,32.10
19:26:33,32.42
19:32:49,32.73
19:38:59,32.98
19:45:12,33.17
19:51:23,33.15
19:57:39,32.17
20:03:51,30.95
20:10:05,30.73
20:16:16,31.25
20:22:26,31.82
20:28:39,32.33
20:34:51,32.75
20:41:02,33.10
20:47:12,33.33
20:53:24,32.85
20:59:34,31.60
21:05:44,30.65
21:11:57,30.80
21:18:14,31.38
21:24:24,31.93
21:30:37,32.38
21:36:48,32.73
21:43:00,33.05
21:49:10,33.23
21:55:21,33.13
22:01:36,32.25
22:15:48,30.30
22:22:23,30.88
22:28:49,31.46
22:35:13,31.93
22:41:45,32.25
22:48:09,32.52
22:54:29,32.75
23:00:51,32.88
23:07:19,33.02
23:13:39,33.16
23:20:03,32.67
23:26:36,31.32
23:33:09,30.71
23:39:38,31.03
23:46:08,31.63
23:52:37,32.09
23:59:11,32.50