00:02:23,1.50
00:08:35,1.50
00:14:47,1.57
00:21:01,1.60
00:27:11,1.55
00:33:24,1.40
00:39:35,1.27
00:45:48,1.30
00:51:56,1.38
00:58:06,1.35
01:04:16,1.38
01:10:28,1.38
01:16:38,1.40
01:22:49,1.35
01:28:59,1.25
01:35:11,1.27
01:41:25,1.25
01:47:38,1.25
01:53:53,1.30
02:00:03,1.43
02:06:14,1.45
02:12:25,1.48
02:18:39,1.45
02:24:52,1.50
02:31:08,1.60
02:37:21,1.63
02:43:33,1.70
02:49:45,1.70
02:55:53,1.75
03:02:03,1.75
03:08:16,1.75
03:14:23,1.75
03:20:36,1.80
03:26:44,1.85
03:32:55,1.98
03:39:05,2.00
03:45:18,2.00
03:51:30,2.02
03:57:41,2.10
04:03:55,2.13
04:10:06,2.20
04:16:18,2.27
04:22:31,2.27
04:28:45,2.33
04:34:59,2.35
04:41:12,2.48
04:47:24,2.40
04:53:33,2.40
04:59:40,2.38
05:05:50,2.35
05:12:02,2.38
05:18:11,2.40
05:24:23,2.45
05:30:34,2.48
05:36:48,2.55
05:42:58,2.63
05:49:11,2.67
05:55:23,2.80
06:01:33,2.88
06:07:42,2.88
06:13:52,2.90
06:20:00,2.88
06:26:12,2.88
06:32:25,2.90
06:38:39,2.88
06:44:46,2.88
06:50:57,2.88
06:57:11,2.88
07:03:20,2.88
07:09:32,2.90
07:15:44,3.00
07:21:54,2.92
07:28:03,3.00
07:34:14,3.00
07:40:21,3.08
07:46:34,3.20
07:52:42,3.23
07:58:51,3.30
08:05:00,3.27
08:11:11,3.33
08:17:24,3.38
08:23:35,3.38
08:29:44,3.38
08:35:54,3.38
08:42:05,3.33
08:48:13,3.42
08:54:24,3.45
09:00:36,3.38
09:06:50,3.38
09:13:05,3.40
09:19:14,3.40
09:25:22,3.40
09:31:33,3.42
09:37:42,3.50
09:43:54,3.50
09:50:03,3.55
09:56:12,3.58
10:02:25,3.58
10:08:38,3.55
10:14:49,3.63
10:20:58,3.70
10:27:11,3.80
10:33:25,3.88
10:39:37,4.03
10:45:51,4.00
10:52:00,4.05
10:58:20,4.00
11:04:46,4.00
11:11:10,4.13
11:17:33,4.17
11:23:51,4.25
11:30:03,4.28
11:36:19,4.15
11:42:29,4.10
11:48:41,4.13
11:54:51,4.17
12:01:01,4.45
12:07:11,4.50
12:13:20,4.47
12:19:29,4.35
12:25:38,4.40
12:31:49,3.60
12:38:00,3.63
12:44:10,4.13
12:50:21,4.25
12:56:36,4.20
13:02:43,4.10
13:08:57,4.08
13:15:07,4.20
13:21:14,4.22
13:27:25,4.25
13:33:36,4.20
13:39:46,4.13
13:46:00,4.10
13:52:10,4.10
13:58:22,4.05
14:04:36,4.00
14:10:49,4.00
14:17:03,3.95
14:23:17,3.90
14:29:26,3.88
14:35:36,3.88
14:41:49,3.88
14:48:01,3.88
14:54:09,3.90
15:00:22,3.88
15:06:32,3.88
15:12:43,3.88
15:18:55,3.88
15:25:08,3.83
15:31:22,3.80
15:37:35,3.75
15:43:47,3.73
15:49:56,3.75
15:56:05,3.73
16:02:15,3.63
16:08:26,3.58
16:14:38,3.58
16:20:48,3.55
16:27:00,3.50
16:33:12,3.48
16:39:26,3.50
16:45:40,3.48
16:51:52,3.42
16:58:00,3.38
17:04:10,3.38
17:10:19,3.38
17:16:31,3.38
17:22:44,3.35
17:28:55,3.25
17:35:07,3.25
17:41:18,3.25
17:47:31,3.17
17:53:40,3.15
17:59:52,3.10
18:06:03,3.08
18:12:15,3.00
18:18:27,3.00
18:24:39,3.00
18:30:50,3.00
18:37:03,2.88
18:43:17,2.85
18:49:30,2.73
18:55:40,2.67
19:01:51,2.63
19:08:00,2.63
19:14:09,2.58
19:20:23,2.60
19:26:33,2.50
19:32:49,2.50
19:39:00,2.48
19:45:12,2.50
19:51:23,2.50
19:57:40,2.50
20:03:51,2.38
20:10:05,2.38
20:16:16,2.38
20:22:26,2.42
20:28:39,2.38
20:34:51,2.38
20:41:02,2.35
20:47:12,2.35
20:53:24,2.38
20:59:34,2.33
21:05:44,2.25
21:11:57,2.25
21:18:14,2.25
21:24:24,2.20
21:30:37,2.17
21:36:49,2.13
21:43:00,2.13
21:49:10,2.15
21:55:21,2.15
22:01:37,2.13
22:15:49,2.06
22:22:23,2.08
22:28:49,2.13
22:35:13,2.13
22:41:45,2.00
22:48:09,2.02
22:54:29,2.00
23:00:51,2.00
23:07:19,2.00
23:13:39,1.90
23:20:03,1.85
23:26:36,1.75
23:33:10,1.75
23:39:38,1.75
23:46:08,1.75
23:52:37,1.75
23:59:11,1.78