00:02:23,1.52
00:08:35,1.57
00:14:47,1.68
00:21:01,1.68
00:27:11,1.60
00:33:24,1.48
00:39:35,1.38
00:45:48,1.40
00:51:56,1.45
00:58:06,1.38
01:04:16,1.43
01:10:28,1.43
01:16:38,1.48
01:22:49,1.43
01:28:59,1.38
01:35:11,1.32
01:41:25,1.30
01:47:38,1.38
01:53:53,1.45
02:00:03,1.63
02:06:14,1.57
02:12:25,1.50
02:18:39,1.48
02:24:52,1.52
02:31:08,1.70
02:37:21,1.82
02:43:33,1.90
02:49:45,2.00
02:55:53,1.95
03:02:03,1.95
03:08:16,1.98
03:14:23,1.98
03:20:36,2.08
03:26:44,2.05
03:32:55,2.08
03:39:05,2.13
03:45:18,2.23
03:51:30,2.25
03:57:41,2.23
04:03:55,2.23
04:10:06,2.35
04:16:18,2.40
04:22:31,2.40
04:28:45,2.42
04:34:59,2.50
04:41:12,2.52
04:47:24,2.52
04:53:33,2.50
04:59:40,2.48
05:05:50,2.48
05:12:02,2.50
05:18:11,2.40
05:24:23,2.50
05:30:34,2.58
05:36:48,2.60
05:42:58,2.65
05:49:11,2.73
05:55:23,2.83
06:01:33,2.90
06:07:42,2.88
06:13:52,2.92
06:20:00,2.98
06:26:12,2.95
06:32:25,2.88
06:38:39,2.88
06:44:46,2.80
06:50:57,2.85
06:57:11,2.88
07:03:20,2.88
07:09:32,2.88
07:15:44,2.88
07:21:54,2.90
07:28:03,2.90
07:34:14,3.00
07:40:21,3.05
07:46:34,3.15
07:52:42,3.23
07:58:51,3.30
08:05:00,3.27
08:11:11,3.30
08:17:24,3.38
08:23:35,3.40
08:29:44,3.48
08:35:54,3.40
08:42:05,3.48
08:48:13,3.50
08:54:24,3.42
09:00:36,3.38
09:06:50,3.40
09:13:05,3.40
09:19:14,3.48
09:25:22,3.50
09:31:33,3.50
09:37:42,3.55
09:43:54,3.60
09:50:03,3.65
09:56:12,3.63
10:02:25,3.67
10:08:38,3.70
10:14:49,3.75
10:20:57,3.75
10:27:11,3.77
10:33:25,3.90
10:39:37,4.00
10:45:51,4.13
10:52:00,4.05
10:58:20,4.15
11:04:46,4.13
11:11:10,4.22
11:17:33,4.28
11:23:51,4.38
11:30:03,4.33
11:36:19,4.25
11:42:29,4.25
11:48:41,4.28
11:54:51,4.28
12:01:01,4.42
12:07:11,4.42
12:13:20,4.47
12:19:29,4.40
12:25:38,4.35
12:31:49,4.25
12:38:00,4.30
12:44:10,4.28
12:50:21,4.38
12:56:36,4.35
13:02:43,4.42
13:08:57,4.38
13:15:07,4.30
13:21:14,4.35
13:27:25,4.35
13:33:36,4.42
13:39:46,4.33
13:46:00,4.30
13:52:10,4.25
13:58:22,4.25
14:04:36,4.25
14:10:49,4.25
14:17:03,4.17
14:23:17,4.13
14:29:26,4.13
14:35:36,4.10
14:41:49,4.05
14:48:01,4.05
14:54:09,4.00
15:00:22,4.00
15:06:32,4.00
15:12:43,4.00
15:18:55,4.00
15:25:08,4.00
15:31:22,3.95
15:37:35,3.90
15:43:47,3.80
15:49:56,3.83
15:56:05,3.80
16:02:15,3.77
16:08:26,3.70
16:14:38,3.73
16:20:48,3.73
16:27:00,3.63
16:33:12,3.63
16:39:26,3.58
16:45:40,3.60
16:51:52,3.52
16:58:00,3.50
17:04:10,3.50
17:10:19,3.48
17:16:31,3.45
17:22:44,3.42
17:28:55,3.38
17:35:07,3.40
17:41:18,3.38
17:47:31,3.27
17:53:40,3.25
17:59:52,3.23
18:06:03,3.23
18:12:15,3.17
18:18:27,3.13
18:24:39,3.10
18:30:50,3.13
18:37:03,3.05
18:43:17,3.00
18:49:30,2.85
18:55:40,2.83
19:01:51,2.80
19:08:00,2.70
19:14:09,2.63
19:20:23,2.73
19:26:33,2.63
19:32:49,2.63
19:39:00,2.58
19:45:12,2.58
19:51:23,2.50
19:57:40,2.52
20:03:51,2.60
20:10:05,2.52
20:16:16,2.52
20:22:26,2.60
20:28:39,2.55
20:34:51,2.50
20:41:02,2.50
20:47:12,2.50
20:53:24,2.48
20:59:34,2.50
21:05:44,2.42
21:11:57,2.45
21:18:14,2.45
21:24:24,2.35
21:30:37,2.27
21:36:48,2.13
21:43:00,2.25
21:49:10,2.25
21:55:21,2.25
22:01:36,2.17
22:15:49,2.15
22:22:23,2.23
22:28:49,2.25
22:35:13,2.19
22:41:45,2.06
22:48:09,2.08
22:54:29,2.13
23:00:51,2.13
23:07:19,2.13
23:13:39,1.96
23:20:03,1.94
23:26:36,1.88
23:33:09,1.88
23:39:38,1.88
23:46:08,1.85
23:52:37,1.90
23:59:11,1.90