00:02:23,34.38
00:08:35,34.50
00:14:47,34.60
00:21:01,34.63
00:27:11,34.63
00:33:24,34.52
00:39:35,34.30
00:45:48,34.20
00:51:56,34.13
00:58:06,34.23
01:04:16,34.25
01:10:28,34.38
01:16:38,34.45
01:22:49,34.50
01:28:59,34.52
01:35:11,34.63
01:41:25,34.63
01:47:38,34.63
01:53:53,34.52
02:00:03,34.40
02:06:14,34.50
02:12:25,34.52
02:18:39,34.63
02:24:52,34.63
02:31:08,34.73
02:37:21,34.75
02:43:33,34.75
02:49:45,34.75
02:55:53,34.75
03:02:03,34.85
03:08:16,34.88
03:14:23,34.88
03:20:36,34.90
03:26:44,34.88
03:32:55,34.73
03:39:05,34.52
03:45:18,34.40
03:51:30,34.45
03:57:41,34.50
04:03:55,34.58
04:10:06,34.63
04:16:18,34.70
04:22:31,34.75
04:28:45,34.77
04:34:59,34.70
04:41:12,34.50
04:47:24,34.38
04:53:33,34.30
04:59:40,34.35
05:05:50,34.38
05:12:02,34.42
05:18:11,34.50
05:24:23,34.50
05:30:34,34.58
05:36:48,34.63
05:42:59,34.63
05:49:11,34.17
05:55:23,30.43
06:01:33,27.13
06:07:42,27.10
06:13:52,29.05
06:20:00,30.73
06:26:12,31.77
06:32:26,32.48
06:38:39,33.00
06:44:46,33.45
06:50:57,33.75
06:57:11,33.95
07:03:20,34.08
07:09:32,34.27
07:15:44,34.52
07:21:54,34.63
07:28:03,34.73
07:34:14,34.75
07:40:21,34.10
07:46:34,33.30
07:52:42,33.35
07:58:51,33.63
08:05:00,33.90
08:11:11,34.10
08:17:24,34.27
08:23:35,34.42
08:29:44,34.50
08:35:54,34.63
08:42:05,34.70
08:48:13,34.73
08:54:24,34.75
09:00:36,34.75
09:06:50,34.55
09:13:05,34.63
09:19:14,34.63
09:25:22,34.73
09:31:33,34.75
09:37:42,34.85
09:43:54,34.88
09:50:03,34.95
09:56:12,35.00
10:02:25,34.92
10:08:38,34.27
10:14:49,33.30
10:20:58,32.20
10:27:11,29.45
10:33:26,29.88
10:39:37,31.07
10:45:51,31.95
10:52:00,32.67
10:58:20,33.25
11:04:46,33.60
11:11:10,33.90
11:17:33,34.20
11:23:51,34.38
11:30:03,34.00
11:36:19,33.77
11:42:29,33.88
11:48:41,33.75
11:54:51,33.67
12:01:01,33.80
12:07:11,33.98
12:13:20,34.17
12:19:29,33.95
12:25:38,31.45
12:31:49,31.15
12:38:00,31.98
12:44:10,32.75
12:50:21,33.30
12:56:36,33.52
13:02:43,33.52
13:08:57,33.58
13:15:07,33.70
13:21:14,33.83
13:27:25,33.95
13:33:36,34.13
13:39:46,34.25
13:46:00,34.38
13:52:10,34.48
13:58:22,34.55
14:04:36,34.63
14:10:49,34.60
14:17:03,34.42
14:23:17,34.38
14:29:26,34.42
14:35:36,34.50
14:41:49,34.63
14:48:01,34.67
14:54:09,34.75
15:00:22,34.80
15:06:32,34.88
15:12:43,34.90
15:18:55,34.92
15:25:08,34.80
15:31:22,34.58
15:37:35,34.50
15:43:47,34.50
15:49:56,34.52
15:56:05,34.63
16:02:15,34.70
16:08:26,34.75
16:14:38,34.83
16:20:48,32.90
16:27:00,31.40
16:33:12,30.95
16:39:26,30.32
16:45:40,30.68
16:51:52,31.60
16:58:00,32.38
17:04:10,32.95
17:10:19,33.35
17:16:31,33.55
17:22:44,32.27
17:28:55,31.98
17:35:07,32.60
17:41:18,32.05
17:47:31,31.27
17:53:40,31.73
17:59:52,32.38
18:06:03,32.95
18:12:15,33.40
18:18:27,33.73
18:24:39,33.95
18:30:50,34.15
18:37:03,34.25
18:43:17,34.33
18:49:30,34.20
18:55:40,34.05
19:01:51,34.02
19:08:00,33.13
19:14:09,32.65
19:20:23,32.92
19:26:33,33.33
19:32:49,33.45
19:39:00,32.60
19:45:12,32.73
19:51:23,33.23
19:57:40,33.58
20:03:51,33.67
20:10:05,33.67
20:16:16,33.80
20:22:26,33.95
20:28:39,34.13
20:34:51,34.27
20:41:02,34.40
20:47:12,34.50
20:53:24,34.63
20:59:34,34.52
21:05:44,34.33
21:11:57,34.25
21:18:14,34.20
21:24:24,32.13
21:30:37,30.77
21:36:49,31.38
21:43:00,32.17
21:49:10,32.77
21:55:21,33.20
22:01:37,33.52
22:15:49,33.63
22:22:23,33.72
22:28:49,33.90
22:35:13,34.04
22:41:45,34.19
22:48:09,34.44
22:54:29,34.59
23:00:51,34.63
23:07:19,34.75
23:13:39,34.81
23:20:03,34.85
23:26:36,34.69
23:33:10,34.47
23:39:38,34.38
23:46:08,34.45
23:52:38,34.50
23:59:11,34.60