00:02:23,21.45
00:08:35,21.50
00:14:47,21.50
00:21:01,21.57
00:27:11,21.50
00:33:24,21.35
00:39:35,21.27
00:45:48,21.25
00:51:56,21.35
00:58:06,21.38
01:04:16,21.43
01:10:27,21.50
01:16:38,21.50
01:22:49,21.55
01:28:59,21.63
01:35:11,21.52
01:41:25,21.50
01:47:38,21.38
01:53:53,21.25
02:00:03,21.25
02:06:14,21.32
02:12:25,21.38
02:18:39,21.38
02:24:52,21.40
02:31:08,21.45
02:37:21,21.48
02:43:33,21.50
02:49:45,21.50
02:55:53,21.50
03:02:03,21.52
03:08:16,21.60
03:14:23,21.63
03:20:36,21.63
03:26:44,21.52
03:32:55,21.40
03:39:05,21.38
03:45:18,21.38
03:51:30,21.43
03:57:40,21.50
04:03:55,21.52
04:10:06,21.63
04:16:17,21.63
04:22:30,21.63
04:28:45,21.63
04:34:59,21.48
04:41:12,21.38
04:47:24,21.38
04:53:32,21.38
04:59:40,21.40
05:05:50,21.48
05:12:02,21.50
05:18:11,21.50
05:24:23,21.57
05:30:34,21.63
05:36:47,21.63
05:42:58,21.63
05:49:10,21.63
05:55:23,21.52
06:01:33,21.38
06:07:41,21.32
06:13:51,21.23
06:19:59,21.13
06:26:12,21.13
06:32:25,21.25
06:38:39,21.27
06:44:46,21.35
06:50:57,21.38
06:57:11,21.38
07:03:20,21.25
07:09:32,21.25
07:15:44,21.27
07:21:54,21.38
07:28:03,21.38
07:34:13,21.38
07:40:21,21.38
07:46:34,21.45
07:52:42,21.50
07:58:51,21.50
08:05:00,21.50
08:11:11,21.50
08:17:24,21.60
08:23:35,21.63
08:29:44,21.63
08:35:53,21.65
08:42:05,21.70
08:48:13,21.63
08:54:24,21.60
09:00:36,21.50
09:06:50,21.38
09:13:05,21.38
09:19:14,21.45
09:25:22,21.50
09:31:33,21.50
09:37:42,21.57
09:43:54,21.63
09:50:03,21.63
09:56:12,21.68
10:02:25,21.60
10:08:38,21.48
10:14:49,21.38
10:20:57,21.35
10:27:11,21.38
10:33:25,21.38
10:39:37,21.40
10:45:51,21.35
10:52:00,21.30
10:58:20,21.38
11:04:46,21.40
11:11:09,21.48
11:17:33,21.50
11:23:51,21.52
11:30:03,21.50
11:36:19,21.48
11:42:28,21.38
11:48:40,21.20
11:54:51,21.13
12:01:01,21.25
12:07:11,21.25
12:13:20,21.30
12:19:29,21.38
12:25:38,21.35
12:31:49,21.32
12:38:00,21.38
12:44:10,21.43
12:50:21,21.45
12:56:35,21.32
13:02:43,21.23
13:08:57,21.23
13:15:07,21.25
13:21:14,21.25
13:27:25,21.25
13:33:36,21.38
13:39:46,21.38
13:46:00,21.50
13:52:10,21.50
13:58:22,21.38
14:04:35,21.38
14:10:49,21.25
14:17:03,21.15
14:23:17,21.15
14:29:26,21.13
14:35:36,21.15
14:41:49,21.20
14:48:00,21.25
14:54:09,21.25
15:00:22,21.38
15:06:32,21.38
15:12:43,21.38
15:18:55,21.35
15:25:08,21.20
15:31:22,21.13
15:37:35,21.13
15:43:47,21.20
15:49:55,21.25
15:56:05,21.30
16:02:14,21.38
16:08:25,21.38
16:14:37,21.43
16:20:48,21.45
16:27:00,21.35
16:33:12,21.25
16:39:26,21.30
16:45:40,21.40
16:51:52,21.38
16:58:00,21.38
17:04:10,21.38
17:10:19,21.38
17:16:31,21.40
17:22:43,21.40
17:28:55,21.38
17:35:07,21.32
17:41:18,21.18
17:47:31,21.13
17:53:40,21.13
17:59:52,21.13
18:06:03,21.25
18:12:15,21.25
18:18:27,21.30
18:24:39,21.38
18:30:50,21.38
18:37:03,21.38
18:43:17,21.30
18:49:30,21.20
18:55:40,21.23
19:01:51,21.35
19:08:00,21.40
19:14:09,21.50
19:20:23,21.52
19:26:33,21.60
19:32:48,21.63
19:38:59,21.63
19:45:12,21.73
19:51:23,21.75
19:57:39,21.68
20:03:50,21.55
20:10:05,21.50
20:16:16,21.50
20:22:26,21.55
20:28:38,21.63
20:34:51,21.63
20:41:02,21.75
20:47:12,21.75
20:53:24,21.75
20:59:34,21.60
21:05:44,21.50
21:11:57,21.50
21:18:14,21.52
21:24:24,21.63
21:30:37,21.63
21:36:48,21.63
21:43:00,21.75
21:49:10,21.75
21:55:21,21.68
22:01:36,21.60
22:15:48,21.50
22:22:23,21.59
22:28:49,21.63
22:35:13,21.59
22:41:45,21.58
22:48:09,21.63
22:54:29,21.63
23:00:51,21.63
23:07:19,21.63
23:13:39,21.67
23:20:03,21.63
23:26:36,21.56
23:33:09,21.50
23:39:38,21.43
23:46:08,21.50
23:52:37,21.50
23:59:11,21.50