00:01:14,26.25
00:07:27,26.25
00:13:38,26.23
00:19:49,26.32
00:26:02,26.38
00:32:13,26.38
00:38:23,26.38
00:44:34,26.38
00:50:45,26.25
00:56:53,26.25
01:03:03,26.25
01:09:12,26.30
01:15:22,26.38
01:21:30,26.38
01:27:41,26.38
01:33:52,26.32
01:40:06,26.25
01:46:13,26.25
01:52:23,26.25
01:58:33,26.25
02:04:48,26.30
02:11:02,26.38
02:17:13,26.40
02:23:19,26.38
02:29:28,26.50
02:35:41,26.50
02:41:51,26.55
02:47:58,26.63
02:54:08,26.63
03:00:19,26.63
03:06:34,26.68
03:12:50,26.65
03:19:04,26.75
03:25:17,26.73
03:31:31,26.70
03:37:40,26.65
03:43:52,26.63
03:50:03,26.63
03:56:13,26.63
04:02:25,26.65
04:08:34,26.65
04:14:46,26.73
04:20:56,26.75
04:27:06,26.80
04:33:14,26.85
04:39:30,26.85
04:45:43,26.77
04:51:52,26.75
04:58:07,26.75
05:04:16,26.75
05:10:27,26.75
05:16:35,26.75
05:22:45,26.80
05:28:55,26.88
05:35:06,26.88
05:41:18,26.88
05:47:30,26.88
05:53:40,26.88
05:59:51,26.80
06:06:02,26.77
06:12:12,26.75
06:18:24,26.77
06:24:31,26.77
06:30:41,26.77
06:36:53,26.82
06:43:06,26.85
06:49:17,26.88
06:55:28,26.77
07:01:41,26.68
07:07:50,26.63
07:14:01,26.63
07:20:10,26.63
07:26:22,26.65
07:32:34,26.73
07:38:43,26.70
07:44:58,26.75
07:51:09,26.73
07:57:22,26.63
08:03:29,26.60
08:09:42,26.55
08:15:51,26.57
08:22:03,26.63
08:28:13,26.60
08:34:23,26.63
08:40:33,26.63
08:46:46,26.63
08:52:56,26.63
08:59:06,26.63
09:05:15,26.57
09:11:22,26.50
09:17:29,26.50
09:23:38,26.55
09:29:49,26.57
09:35:57,26.63
09:42:04,26.63
09:48:15,26.63
09:54:25,26.63
10:00:34,26.63
10:06:46,26.63
10:12:57,26.50
10:19:09,26.57
10:25:23,26.63
10:31:35,26.63
10:37:44,26.68
10:43:53,26.75
10:50:04,26.75
10:56:10,26.82
11:02:20,26.88
11:08:35,26.88
11:14:42,26.90
11:20:56,26.88
11:27:04,26.88
11:33:15,26.85
11:39:26,26.88
11:45:34,26.85
11:51:42,26.75
11:57:54,26.73
12:04:09,26.65
12:10:15,26.63
12:16:28,26.63
12:22:37,26.63
12:28:48,26.65
12:34:58,26.65
12:41:06,26.63
12:47:20,26.60
12:53:33,26.50
12:59:44,26.50
13:05:56,26.55
13:12:07,26.63
13:18:21,26.63
13:24:30,26.63
13:30:42,26.63
13:36:52,26.52
13:43:01,26.50
13:49:10,26.48
13:55:20,26.50
14:01:30,26.50
14:07:41,26.50
14:13:52,26.50
14:20:05,26.50
14:26:15,26.50
14:32:27,26.43
14:38:39,26.38
14:44:54,26.40
14:51:02,26.48
14:57:13,26.50
15:03:24,26.45
15:09:38,26.38
15:15:47,26.32
15:21:57,26.35
15:28:10,26.35
15:34:26,26.38
15:40:36,26.38
15:46:48,26.40
15:53:01,26.38
15:59:12,26.27
16:05:21,26.35
16:11:37,26.35
16:17:49,26.38
16:23:58,26.38
16:30:07,26.38
16:36:19,26.38
16:42:32,26.27
16:48:42,26.32
16:54:52,26.35
17:01:01,26.38
17:07:15,26.38
17:13:27,26.38
17:19:42,26.38
17:25:54,26.30
17:32:07,26.35
17:38:20,26.35
17:44:35,26.38
17:50:47,26.40
17:57:02,26.40
18:03:15,26.45
18:09:26,26.50
18:15:39,26.52
18:21:53,26.55
18:28:03,26.63
18:34:14,26.57
18:40:26,26.60
18:46:36,26.50
18:52:48,26.50
18:59:02,26.48
19:05:12,26.50
19:11:25,26.50
19:17:38,26.52
19:23:49,26.55
19:30:04,25.93
19:36:18,25.55
19:42:30,25.10
19:48:39,24.95
19:54:49,24.82
20:01:02,24.73
20:07:13,24.63
20:13:25,24.57
20:19:36,24.50
20:25:47,24.48
20:31:54,24.38
20:38:03,24.32
20:44:15,24.23
20:50:25,24.13
20:56:33,24.10
21:02:47,24.07
21:09:03,24.00
21:15:12,24.00
21:21:25,24.00
21:27:39,23.93
21:33:50,23.82
21:40:03,23.77
21:46:15,23.75
21:52:28,23.75
21:58:38,23.75
22:04:47,23.75
22:10:59,23.75
22:17:12,23.75
22:23:23,23.73
22:29:31,23.63
22:35:41,23.55
22:41:53,23.50
22:48:08,23.50
22:54:21,23.57
23:00:36,23.63
23:06:47,23.63
23:12:59,23.63
23:19:11,23.57
23:25:20,23.55
23:31:31,23.50
23:37:44,23.50
23:43:53,23.43
23:50:02,23.45
23:56:14,23.48