00:01:15,33.10
00:07:27,34.50
00:13:38,35.70
00:19:49,36.58
00:26:02,36.88
00:32:14,35.25
00:38:24,33.30
00:44:34,32.05
00:50:46,33.00
00:56:53,34.27
01:03:03,35.23
01:09:13,35.88
01:15:22,36.35
01:21:30,35.70
01:27:41,33.55
01:33:52,31.85
01:40:06,32.48
01:46:14,33.92
01:52:24,35.08
01:58:34,35.77
02:04:48,36.33
02:11:02,36.75
02:17:13,37.08
02:23:19,37.40
02:29:28,37.70
02:35:41,38.02
02:41:51,38.30
02:47:59,38.60
02:54:08,38.85
03:00:19,39.17
03:06:35,39.48
03:12:51,39.77
03:19:04,39.83
03:25:17,38.85
03:31:31,36.48
03:37:41,34.67
03:43:52,35.38
03:50:03,36.58
03:56:13,37.48
04:02:25,38.10
04:08:35,38.52
04:14:47,38.80
04:20:56,38.98
04:27:06,39.15
04:33:14,39.00
04:39:30,36.92
04:45:43,34.58
04:51:53,34.90
04:58:07,36.05
05:04:16,37.02
05:10:27,37.75
05:16:36,38.38
05:22:45,38.83
05:28:55,39.23
05:35:06,39.52
05:41:18,38.98
05:47:30,36.42
05:53:40,34.30
05:59:52,35.00
06:06:02,36.25
06:12:12,37.25
06:18:24,38.00
06:24:31,38.70
06:30:41,39.17
06:36:53,39.55
06:43:06,39.42
06:49:17,37.13
06:55:28,34.55
07:01:41,34.70
07:07:50,36.05
07:14:02,37.27
07:20:10,38.27
07:26:22,39.00
07:32:34,39.48
07:38:43,39.83
07:44:59,38.70
07:51:09,35.85
07:57:22,33.95
08:03:29,34.83
08:09:42,36.25
08:15:52,37.45
08:22:03,38.35
08:28:13,39.00
08:34:24,39.48
08:40:33,39.80
08:46:46,39.42
08:52:56,36.92
08:59:06,34.30
09:05:15,34.48
09:11:22,35.95
09:17:29,37.25
09:23:38,38.33
09:29:49,39.00
09:35:57,39.55
09:42:04,39.80
09:48:15,39.88
09:54:25,39.15
10:00:35,36.75
10:06:47,34.17
10:12:57,34.02
10:19:10,35.30
10:25:24,36.52
10:31:36,37.45
10:37:44,38.13
10:43:53,38.65
10:50:04,39.15
10:56:11,39.58
11:02:20,39.90
11:08:36,38.58
11:14:42,36.00
11:20:56,34.63
11:27:04,35.85
11:33:15,37.35
11:39:26,37.30
11:45:35,35.25
11:51:42,33.05
11:57:55,31.23
12:04:09,31.30
12:10:15,33.40
12:16:28,35.27
12:22:37,36.52
12:28:48,35.95
12:34:58,33.67
12:41:06,31.68
12:47:20,30.48
12:53:33,31.88
12:59:44,33.52
13:05:56,34.67
13:12:07,35.42
13:18:21,35.42
13:24:31,34.48
13:30:42,32.50
13:36:53,30.43
13:43:02,30.60
13:49:10,32.33
13:55:20,33.73
14:01:30,34.60
14:07:41,35.20
14:13:52,34.13
14:20:05,32.05
14:26:15,30.45
14:32:28,31.05
14:38:40,32.95
14:44:54,34.50
14:51:03,35.55
14:57:13,34.77
15:03:24,32.58
15:09:38,30.68
15:15:47,30.82
15:21:59,32.63
15:28:11,34.23
15:34:27,35.23
15:40:36,34.70
15:46:49,32.48
15:53:01,30.60
15:59:13,30.90
16:05:22,32.75
16:11:37,34.35
16:17:49,35.35
16:23:58,34.67
16:30:08,32.48
16:36:19,30.60
16:42:32,30.73
16:48:42,32.58
16:54:52,34.17
17:01:02,35.20
17:07:16,35.15
17:13:28,33.08
17:19:43,31.02
17:25:55,30.70
17:32:07,32.50
17:38:20,34.17
17:44:36,35.30
17:50:48,36.05
17:57:03,36.63
18:03:16,37.10
18:09:26,37.63
18:15:40,38.25
18:21:53,38.90
18:28:04,38.60
18:34:14,36.38
18:40:26,34.10
18:46:37,34.30
18:52:48,36.20
18:59:02,37.95
19:05:13,39.38
19:11:26,40.27
19:17:38,40.13
19:23:49,37.88
19:30:04,35.02
19:36:18,34.27
19:42:30,35.20
19:48:40,36.23
19:54:49,37.10
20:01:03,37.75
20:07:13,38.33
20:13:26,38.83
20:19:36,39.38
20:25:47,39.77
20:31:54,38.48
20:38:04,35.80
20:44:15,34.45
20:50:25,35.83
20:56:33,37.52
21:02:47,39.00
21:09:04,40.13
21:15:13,40.75
21:21:25,39.23
21:27:39,36.35
21:33:50,34.25
21:40:03,35.05
21:46:16,36.58
21:52:28,37.88
21:58:38,38.85
22:04:47,39.60
22:10:59,40.08
22:17:13,39.33
22:23:23,36.63
22:29:32,34.40
22:35:42,35.15
22:41:53,36.67
22:48:08,38.00
22:54:21,39.10
23:00:36,39.88
23:06:47,40.33
23:12:59,40.63
23:19:11,39.30
23:25:20,36.42
23:31:31,34.90
23:37:45,35.95
23:43:54,37.25
23:50:02,38.30
23:56:15,39.13