00:01:15,28.93
00:07:27,29.55
00:13:38,30.25
00:19:49,30.88
00:26:02,31.30
00:32:14,30.80
00:38:23,29.75
00:44:34,28.80
00:50:45,28.82
00:56:53,29.50
01:03:03,30.13
01:09:12,30.65
01:15:22,31.02
01:21:30,31.00
01:27:41,30.07
01:33:52,28.90
01:40:06,28.60
01:46:13,29.20
01:52:23,29.90
01:58:33,30.52
02:04:48,30.98
02:11:02,31.27
02:17:13,31.55
02:23:19,31.75
02:29:28,31.93
02:35:41,32.10
02:41:51,32.25
02:47:59,32.40
02:54:08,32.58
03:00:19,32.70
03:06:35,32.92
03:12:51,33.08
03:19:04,33.20
03:25:17,33.02
03:31:31,32.10
03:37:40,30.77
03:43:52,30.50
03:50:03,30.95
03:56:13,31.50
04:02:25,31.98
04:08:34,32.30
04:14:47,32.58
04:20:56,32.75
04:27:06,32.88
04:33:14,32.92
04:39:30,32.15
04:45:43,30.80
04:51:53,30.30
04:58:07,30.68
05:04:16,31.25
05:10:27,31.73
05:16:35,32.17
05:22:45,32.50
05:28:55,32.80
05:35:06,33.02
05:41:18,32.98
05:47:30,31.95
05:53:40,30.60
05:59:52,30.30
06:06:02,30.75
06:12:12,31.38
06:18:24,31.90
06:24:31,32.33
06:30:41,32.65
06:36:53,32.98
06:43:06,33.10
06:49:17,32.27
06:55:28,30.90
07:01:41,30.27
07:07:50,30.65
07:14:02,31.25
07:20:10,31.90
07:26:22,32.42
07:32:34,32.83
07:38:43,33.13
07:44:59,32.90
07:51:09,31.70
07:57:22,30.35
08:03:29,30.20
08:09:42,30.73
08:15:52,31.38
08:22:03,31.95
08:28:13,32.45
08:34:24,32.83
08:40:33,33.10
08:46:46,33.17
08:52:56,32.23
08:59:06,30.77
09:05:15,30.15
09:11:22,30.50
09:17:29,31.20
09:23:38,31.88
09:29:49,32.42
09:35:57,32.77
09:42:04,33.05
09:48:15,33.25
09:54:25,33.10
10:00:35,32.35
10:06:47,30.85
10:12:57,30.02
10:19:10,30.32
10:25:24,30.88
10:31:35,31.50
10:37:44,31.98
10:43:53,32.35
10:50:04,32.70
10:56:10,32.95
11:02:20,33.20
11:08:35,32.90
11:14:42,31.65
11:20:56,30.50
11:27:04,30.55
11:33:15,31.18
11:39:26,31.55
11:45:35,30.93
11:51:42,29.80
11:57:54,28.73
12:04:09,28.20
12:10:15,28.80
12:16:28,29.80
12:22:37,30.70
12:28:48,30.98
12:34:58,30.13
12:41:06,28.98
12:47:20,28.05
12:53:33,28.13
12:59:44,28.95
13:05:56,29.75
13:12:07,30.40
13:18:21,30.82
13:24:30,30.77
13:30:42,29.88
13:36:53,28.63
13:43:02,28.07
13:49:10,28.55
13:55:20,29.25
14:01:30,29.88
14:07:41,30.35
14:13:52,30.20
14:20:05,29.15
14:26:15,28.10
14:32:27,27.77
14:38:39,28.48
14:44:54,29.38
14:51:02,30.13
14:57:13,30.32
15:03:24,29.40
15:09:38,28.30
15:15:47,27.77
15:21:58,28.32
15:28:11,29.20
15:34:27,30.00
15:40:36,30.23
15:46:49,29.35
15:53:01,28.20
15:59:12,27.75
16:05:22,28.38
16:11:37,29.27
16:17:49,30.00
16:23:58,30.23
16:30:07,29.32
16:36:19,28.20
16:42:32,27.65
16:48:42,28.23
16:54:52,29.13
17:01:02,29.93
17:07:15,30.30
17:13:28,29.63
17:19:43,28.48
17:25:55,27.75
17:32:07,28.20
17:38:20,29.10
17:44:35,29.93
17:50:47,30.57
17:57:03,31.05
18:03:16,31.40
18:09:26,31.65
18:15:40,32.00
18:21:53,32.27
18:28:03,32.38
18:34:14,31.50
18:40:26,30.25
18:46:36,29.65
18:52:48,30.18
18:59:02,31.10
19:05:13,32.00
19:11:26,32.75
19:17:38,33.02
19:23:49,32.55
19:30:04,31.15
19:36:18,30.20
19:42:30,30.27
19:48:39,30.75
19:54:49,31.30
20:01:03,31.75
20:07:13,32.15
20:13:25,32.45
20:19:36,32.73
20:25:47,33.02
20:31:54,32.73
20:38:03,31.55
20:44:15,30.43
20:50:25,30.48
20:56:33,31.18
21:02:47,32.05
21:09:03,32.77
21:15:13,33.38
21:21:25,33.17
21:27:39,31.90
21:33:50,30.55
21:40:03,30.32
21:46:16,30.88
21:52:28,31.60
21:58:38,32.25
22:04:47,32.80
22:10:59,33.23
22:17:13,33.20
22:23:23,32.10
22:29:31,30.77
22:35:42,30.43
22:41:53,30.93
22:48:08,31.65
22:54:21,32.35
23:00:36,32.92
23:06:47,33.35
23:12:59,33.65
23:19:11,33.38
23:25:20,32.10
23:31:31,30.93
23:37:44,30.85
23:43:54,31.38
23:50:02,32.00
23:56:14,32.55