00:01:15,1.05
00:07:27,1.13
00:13:38,1.13
00:19:49,1.13
00:26:02,1.13
00:32:14,1.13
00:38:24,1.10
00:44:34,1.10
00:50:45,1.13
00:56:53,1.13
01:03:03,1.13
01:09:12,1.15
01:15:22,1.18
01:21:30,1.25
01:27:41,1.35
01:33:52,1.38
01:40:06,1.45
01:46:13,1.52
01:52:24,1.63
01:58:34,1.68
02:04:48,1.63
02:11:02,1.73
02:17:13,1.73
02:23:19,1.75
02:29:28,1.82
02:35:41,1.88
02:41:51,1.88
02:47:59,1.95
02:54:08,2.00
03:00:19,2.02
03:06:35,2.13
03:12:51,2.13
03:19:04,2.13
03:25:17,2.13
03:31:31,2.13
03:37:40,2.20
03:43:52,2.20
03:50:03,2.15
03:56:13,2.17
04:02:25,2.23
04:08:34,2.25
04:14:47,2.25
04:20:56,2.25
04:27:06,2.25
04:33:14,2.25
04:39:30,2.33
04:45:43,2.30
04:51:53,2.27
04:58:07,2.25
05:04:16,2.25
05:10:27,2.30
05:16:36,2.23
05:22:45,2.25
05:28:55,2.23
05:35:06,2.25
05:41:18,2.25
05:47:30,2.17
05:53:40,2.25
05:59:52,2.25
06:06:02,2.27
06:12:12,2.23
06:18:24,2.25
06:24:31,2.25
06:30:41,2.25
06:36:53,2.25
06:43:06,2.25
06:49:17,2.27
06:55:28,2.38
07:01:41,2.38
07:07:50,2.38
07:14:02,2.38
07:20:10,2.38
07:26:22,2.35
07:32:34,2.27
07:38:43,2.25
07:44:59,2.25
07:51:09,2.17
07:57:22,2.20
08:03:29,2.20
08:09:42,2.13
08:15:52,2.20
08:22:03,2.15
08:28:13,2.10
08:34:24,2.15
08:40:33,2.13
08:46:46,2.13
08:52:56,2.13
08:59:06,2.13
09:05:15,2.13
09:11:22,2.13
09:17:29,2.15
09:23:38,2.15
09:29:49,2.15
09:35:57,2.13
09:42:04,2.17
09:48:15,2.20
09:54:25,2.20
10:00:35,2.25
10:06:47,2.30
10:12:57,2.30
10:19:10,2.30
10:25:24,2.25
10:31:35,2.33
10:37:44,2.27
10:43:53,2.25
10:50:04,2.25
10:56:11,2.25
11:02:20,2.30
11:08:36,2.38
11:14:42,2.48
11:20:56,2.45
11:27:04,2.40
11:33:15,2.50
11:39:26,2.52
11:45:35,2.60
11:51:42,2.60
11:57:55,2.63
12:04:09,2.58
12:10:15,2.65
12:16:28,2.70
12:22:37,2.67
12:28:48,2.67
12:34:58,2.75
12:41:06,2.75
12:47:20,2.77
12:53:33,2.75
12:59:44,2.80
13:05:56,2.88
13:12:07,2.98
13:18:21,3.00
13:24:30,3.00
13:30:42,3.00
13:36:53,3.00
13:43:02,3.02
13:49:10,3.05
13:55:20,3.00
14:01:30,3.00
14:07:41,3.00
14:13:52,2.92
14:20:05,2.95
14:26:15,2.90
14:32:28,2.98
14:38:39,2.88
14:44:54,2.98
14:51:02,3.00
14:57:13,2.92
15:03:24,3.00
15:09:38,3.00
15:15:47,3.00
15:21:59,3.00
15:28:11,2.92
15:34:27,2.95
15:40:36,2.92
15:46:49,2.92
15:53:01,2.90
15:59:13,2.98
16:05:22,3.00
16:11:37,3.00
16:17:49,2.98
16:23:58,2.95
16:30:08,2.90
16:36:19,2.90
16:42:32,2.98
16:48:42,2.95
16:54:52,2.88
17:01:02,2.88
17:07:16,2.80
17:13:28,2.77
17:19:43,2.77
17:25:55,2.77
17:32:07,2.75
17:38:20,2.75
17:44:35,2.75
17:50:48,2.70
17:57:03,2.65
18:03:16,2.75
18:09:26,2.65
18:15:40,2.63
18:21:53,2.63
18:28:03,2.60
18:34:14,2.63
18:40:26,2.63
18:46:36,2.63
18:52:48,2.55
18:59:02,2.63
19:05:13,2.63
19:11:26,2.52
19:17:38,2.52
19:23:49,2.45
19:30:04,2.40
19:36:18,2.42
19:42:30,2.42
19:48:39,2.38
19:54:49,2.35
20:01:03,2.25
20:07:13,2.25
20:13:26,2.25
20:19:36,2.27
20:25:47,2.23
20:31:54,2.13
20:38:03,2.13
20:44:15,2.13
20:50:25,2.02
20:56:33,1.98
21:02:47,1.93
21:09:03,1.93
21:15:13,1.88
21:21:25,1.82
21:27:39,1.88
21:33:50,1.88
21:40:03,1.82
21:46:16,1.88
21:52:28,1.88
21:58:38,1.80
22:04:47,1.85
22:10:59,1.75
22:17:13,1.73
22:23:23,1.70
22:29:31,1.68
22:35:42,1.52
22:41:53,1.50
22:48:08,1.50
22:54:21,1.55
23:00:36,1.50
23:06:47,1.50
23:12:59,1.48
23:19:11,1.50
23:25:20,1.50
23:31:31,1.50
23:37:45,1.52
23:43:54,1.50
23:50:02,1.50
23:56:14,1.52