00:01:15,1.10
00:07:27,1.13
00:13:38,1.13
00:19:49,1.15
00:26:02,1.20
00:32:14,1.18
00:38:23,1.15
00:44:34,1.15
00:50:45,1.13
00:56:53,1.20
01:03:03,1.20
01:09:12,1.13
01:15:22,1.15
01:21:30,1.23
01:27:41,1.27
01:33:52,1.40
01:40:06,1.45
01:46:13,1.60
01:52:23,1.63
01:58:34,1.63
02:04:48,1.63
02:11:02,1.68
02:17:13,1.77
02:23:19,1.75
02:29:28,1.75
02:35:41,1.80
02:41:51,1.88
02:47:59,1.95
02:54:08,1.95
03:00:19,2.00
03:06:35,2.00
03:12:51,2.00
03:19:04,2.02
03:25:17,2.05
03:31:31,2.05
03:37:40,2.13
03:43:52,2.13
03:50:03,2.13
03:56:13,2.13
04:02:25,2.13
04:08:34,2.23
04:14:47,2.17
04:20:56,2.13
04:27:06,2.15
04:33:14,2.23
04:39:30,2.25
04:45:43,2.25
04:51:53,2.25
04:58:07,2.25
05:04:16,2.25
05:10:27,2.27
05:16:35,2.38
05:22:45,2.35
05:28:55,2.25
05:35:06,2.35
05:41:18,2.17
05:47:30,2.15
05:53:40,2.17
05:59:52,2.17
06:06:02,2.23
06:12:12,2.25
06:18:24,2.25
06:24:31,2.25
06:30:41,2.25
06:36:53,2.27
06:43:06,2.30
06:49:17,2.42
06:55:28,2.33
07:01:41,2.38
07:07:50,2.38
07:14:02,2.50
07:20:10,2.50
07:26:22,2.38
07:32:34,2.38
07:38:43,2.33
07:44:59,2.30
07:51:09,2.27
07:57:22,2.25
08:03:29,2.25
08:09:42,2.25
08:15:52,2.25
08:22:03,2.27
08:28:13,2.20
08:34:24,2.27
08:40:33,2.20
08:46:46,2.17
08:52:56,2.23
08:59:06,2.27
09:05:15,2.17
09:11:22,2.13
09:17:29,2.17
09:23:38,2.27
09:29:49,2.25
09:35:57,2.30
09:42:04,2.25
09:48:15,2.27
09:54:25,2.35
10:00:35,2.38
10:06:47,2.45
10:12:57,2.45
10:19:10,2.40
10:25:24,2.42
10:31:35,2.50
10:37:44,2.40
10:43:53,2.40
10:50:04,2.40
10:56:11,2.38
11:02:20,2.48
11:08:36,2.58
11:14:42,2.60
11:20:56,2.63
11:27:04,2.63
11:33:15,2.63
11:39:26,2.70
11:45:35,2.75
11:51:42,2.75
11:57:54,2.75
12:04:09,2.85
12:10:15,2.88
12:16:28,2.88
12:22:37,2.88
12:28:48,2.88
12:34:58,2.92
12:41:06,2.98
12:47:20,2.98
12:53:33,2.98
12:59:44,3.00
13:05:56,3.00
13:12:07,3.10
13:18:21,3.15
13:24:30,3.13
13:30:42,3.13
13:36:53,3.13
13:43:02,3.13
13:49:10,3.15
13:55:20,3.20
14:01:30,3.13
14:07:41,3.13
14:13:52,3.13
14:20:05,3.15
14:26:15,3.05
14:32:28,3.00
14:38:39,3.05
14:44:54,3.13
14:51:02,3.05
14:57:13,3.13
15:03:24,3.02
15:09:38,3.02
15:15:47,3.05
15:21:59,3.08
15:28:11,3.13
15:34:27,3.13
15:40:36,3.10
15:46:49,3.13
15:53:01,3.10
15:59:13,3.08
16:05:22,3.13
16:11:37,3.13
16:17:49,3.17
16:23:58,3.17
16:30:07,3.13
16:36:19,3.13
16:42:32,3.10
16:48:42,3.08
16:54:52,3.02
17:01:02,3.02
17:07:16,2.98
17:13:28,3.00
17:19:43,2.90
17:25:55,2.90
17:32:07,2.88
17:38:20,2.88
17:44:35,2.88
17:50:48,2.85
17:57:03,2.80
18:03:16,2.75
18:09:26,2.75
18:15:40,2.75
18:21:53,2.75
18:28:03,2.75
18:34:14,2.75
18:40:26,2.75
18:46:36,2.75
18:52:48,2.77
18:59:02,2.75
19:05:13,2.75
19:11:26,2.70
19:17:38,2.67
19:23:49,2.60
19:30:04,2.60
19:36:18,2.60
19:42:30,2.60
19:48:39,2.60
19:54:49,2.48
20:01:03,2.42
20:07:13,2.38
20:13:26,2.38
20:19:36,2.30
20:25:47,2.25
20:31:54,2.23
20:38:03,2.25
20:44:15,2.17
20:50:25,2.13
20:56:33,2.02
21:02:47,1.98
21:09:03,1.93
21:15:13,1.82
21:21:25,1.75
21:27:39,1.75
21:33:50,1.75
21:40:03,1.75
21:46:16,1.75
21:52:28,1.73
21:58:38,1.65
22:04:47,1.63
22:10:59,1.60
22:17:13,1.63
22:23:23,1.60
22:29:31,1.63
22:35:42,1.52
22:41:53,1.48
22:48:08,1.50
22:54:21,1.48
23:00:36,1.50
23:06:47,1.52
23:12:59,1.60
23:19:11,1.55
23:25:20,1.55
23:31:31,1.60
23:37:45,1.63
23:43:54,1.55
23:50:02,1.50
23:56:14,1.55