00:01:15,33.67
00:07:27,33.67
00:13:38,33.75
00:19:49,33.88
00:26:02,34.00
00:32:14,34.08
00:38:24,34.00
00:44:34,33.83
00:50:45,33.58
00:56:53,32.63
01:03:03,32.38
01:09:13,32.60
01:15:22,32.95
01:21:30,33.20
01:27:41,33.35
01:33:52,32.88
01:40:06,31.15
01:46:13,29.10
01:52:24,28.82
01:58:34,30.00
02:04:48,31.10
02:11:02,31.88
02:17:13,32.38
02:23:19,32.77
02:29:28,33.00
02:35:41,33.20
02:41:51,33.42
02:47:59,33.55
02:54:08,33.67
03:00:19,33.77
03:06:35,33.88
03:12:51,33.98
03:19:04,34.08
03:25:17,34.13
03:31:31,34.17
03:37:40,34.13
03:43:52,34.02
03:50:03,34.10
03:56:13,34.20
04:02:25,34.30
04:08:35,34.40
04:14:47,34.50
04:20:56,34.55
04:27:06,34.63
04:33:14,34.63
04:39:30,34.70
04:45:43,34.55
04:51:53,34.33
04:58:07,34.25
05:04:16,34.25
05:10:27,34.35
05:16:36,34.38
05:22:45,34.45
05:28:55,34.52
05:35:06,34.63
05:41:18,34.63
05:47:30,34.63
05:53:40,34.45
05:59:52,34.27
06:06:02,34.25
06:12:12,34.25
06:18:24,34.25
06:24:31,34.27
06:30:41,34.38
06:36:53,34.48
06:43:06,34.50
06:49:17,34.58
06:55:28,34.42
07:01:41,34.20
07:07:50,34.13
07:14:02,34.13
07:20:10,34.17
07:26:22,34.25
07:32:34,34.35
07:38:43,34.40
07:44:59,34.50
07:51:09,34.48
07:57:22,34.25
08:03:29,34.05
08:09:42,34.00
08:15:52,34.00
08:22:03,34.00
08:28:13,32.38
08:34:24,31.77
08:40:33,32.08
08:46:46,32.58
08:52:56,32.95
08:59:06,33.00
09:05:15,33.00
09:11:22,33.05
09:17:29,33.17
09:23:38,33.33
09:29:49,33.08
09:35:57,32.58
09:42:04,32.70
09:48:15,32.75
09:54:25,32.85
10:00:35,33.15
10:06:47,33.30
10:12:57,33.38
10:19:10,33.40
10:25:24,33.58
10:31:36,33.77
10:37:44,33.92
10:43:53,34.08
10:50:04,34.20
10:56:11,34.35
11:02:20,34.45
11:08:36,34.50
11:14:42,34.48
11:20:56,34.30
11:27:04,33.65
11:33:15,32.50
11:39:26,32.50
11:45:35,32.83
11:51:42,33.00
11:57:55,33.00
12:04:09,33.00
12:10:15,33.00
12:16:28,33.10
12:22:37,33.00
12:28:48,31.07
12:34:58,28.65
12:41:06,28.65
12:47:20,29.70
12:53:33,30.57
12:59:44,31.25
13:05:56,31.77
13:12:07,32.20
13:18:21,32.52
13:24:31,32.85
13:30:42,33.05
13:36:53,33.13
13:43:02,33.02
13:49:10,33.02
13:55:20,33.17
14:01:30,33.30
14:07:41,33.45
14:13:52,33.58
14:20:05,33.55
14:26:15,33.40
14:32:28,33.27
14:38:39,33.25
14:44:54,33.35
14:51:02,33.48
14:57:13,33.60
15:03:24,33.63
15:09:38,33.48
15:15:47,33.35
15:21:59,33.25
15:28:11,33.35
15:34:27,33.45
15:40:36,33.58
15:46:49,33.63
15:53:01,33.48
15:59:13,33.35
16:05:22,33.25
16:11:37,33.30
16:17:49,33.38
16:23:58,33.50
16:30:08,33.50
16:36:19,33.42
16:42:32,33.27
16:48:42,33.13
16:54:52,33.20
17:01:02,33.33
17:07:16,33.42
17:13:28,33.50
17:19:43,33.38
17:25:55,33.20
17:32:07,33.13
17:38:20,33.13
17:44:35,33.23
17:50:48,33.35
17:57:03,33.48
18:03:16,33.58
18:09:26,33.65
18:15:40,33.77
18:21:53,33.88
18:28:03,33.95
18:34:14,33.65
18:40:26,31.85
18:46:36,31.13
18:52:48,31.50
18:59:02,32.00
19:05:13,32.52
19:11:26,32.98
19:17:38,33.23
19:23:49,33.35
19:30:04,33.35
19:36:18,33.40
19:42:30,33.58
19:48:39,33.73
19:54:49,33.88
20:01:03,33.98
20:07:13,34.13
20:13:26,34.25
20:19:36,34.38
20:25:47,34.50
20:31:54,34.50
20:38:03,34.50
20:44:15,34.30
20:50:25,34.15
20:56:33,34.15
21:02:47,34.25
21:09:03,34.38
21:15:13,34.52
21:21:25,34.63
21:27:39,34.60
21:33:50,34.40
21:40:03,34.20
21:46:16,34.13
21:52:28,34.20
21:58:38,34.27
22:04:47,34.40
22:10:59,34.50
22:17:13,34.63
22:23:23,34.63
22:29:32,34.45
22:35:42,34.27
22:41:53,34.17
22:48:08,34.23
22:54:21,34.27
23:00:36,34.38
23:06:47,34.50
23:12:59,34.63
23:19:11,34.70
23:25:20,34.65
23:31:31,34.45
23:37:45,34.27
23:43:54,34.25
23:50:02,34.25
23:56:15,34.33