00:01:15,3.15
00:07:27,3.30
00:13:38,3.38
00:19:50,3.42
00:26:02,3.50
00:32:14,3.63
00:38:24,3.63
00:44:35,3.48
00:50:46,3.27
00:56:53,3.48
01:03:03,3.52
01:09:13,3.50
01:15:22,3.50
01:21:30,3.63
01:27:41,3.75
01:33:52,3.67
01:40:06,3.30
01:46:14,3.45
01:52:24,3.50
01:58:34,3.52
02:04:48,3.50
02:11:02,3.50
02:17:13,3.45
02:23:19,3.38
02:29:28,3.27
02:35:41,3.17
02:41:51,3.13
02:47:59,3.13
02:54:09,3.13
03:00:19,3.00
03:06:35,3.00
03:12:51,3.00
03:19:04,3.00
03:25:17,3.02
03:31:31,3.20
03:37:41,3.13
03:43:52,3.05
03:50:03,3.17
03:56:13,3.25
04:02:25,3.25
04:08:35,3.25
04:14:47,3.25
04:20:56,3.25
04:27:06,3.17
04:33:14,3.15
04:39:30,3.27
04:45:43,3.27
04:51:53,3.05
04:58:07,3.20
05:04:16,3.25
05:10:27,3.33
05:16:36,3.35
05:22:45,3.25
05:28:55,3.25
05:35:06,3.23
05:41:18,3.23
05:47:30,3.38
05:53:41,3.23
05:59:52,3.08
06:06:03,3.23
06:12:12,3.33
06:18:24,3.38
06:24:31,3.38
06:30:41,3.38
06:36:53,3.27
06:43:06,3.33
06:49:17,3.45
06:55:28,3.42
07:01:41,3.13
07:07:50,3.23
07:14:02,3.35
07:20:10,3.38
07:26:22,3.38
07:32:34,3.38
07:38:43,3.38
07:44:59,3.45
07:51:09,3.58
07:57:22,3.38
08:03:29,3.20
08:09:42,3.33
08:15:52,3.38
08:22:04,3.38
08:28:14,3.38
08:34:24,3.38
08:40:33,3.38
08:46:46,3.42
08:52:56,3.50
08:59:06,3.48
09:05:15,3.13
09:11:22,3.27
09:17:29,3.38
09:23:38,3.38
09:29:49,3.38
09:35:57,3.38
09:42:04,3.38
09:48:15,3.38
09:54:25,3.25
10:00:35,3.35
10:06:47,3.40
10:12:58,3.13
10:19:10,3.25
10:25:24,3.30
10:31:36,3.38
10:37:44,3.38
10:43:53,3.38
10:50:04,3.30
10:56:11,3.25
11:02:20,3.20
11:08:36,3.30
11:14:42,3.38
11:20:57,3.17
11:27:04,3.13
11:33:15,3.27
11:39:26,3.48
11:45:35,3.58
11:51:42,3.63
11:57:55,3.63
12:04:09,3.33
12:10:15,3.40
12:16:28,3.60
12:22:37,3.75
12:28:48,3.85
12:34:58,3.88
12:41:06,3.88
12:47:20,3.73
12:53:33,3.42
12:59:44,3.67
13:05:56,3.75
13:12:07,3.75
13:18:21,3.75
13:24:31,3.75
13:30:42,3.88
13:36:53,3.85
13:43:02,3.50
13:49:10,3.58
13:55:20,3.63
14:01:30,3.63
14:07:41,3.63
14:13:52,3.73
14:20:05,3.75
14:26:15,3.73
14:32:28,3.40
14:38:40,3.52
14:44:54,3.65
14:51:03,3.63
14:57:13,3.75
15:03:24,3.85
15:09:38,3.85
15:15:47,3.42
15:21:59,3.50
15:28:11,3.70
15:34:27,3.75
15:40:36,3.85
15:46:49,3.88
15:53:01,3.85
15:59:13,3.48
16:05:22,3.63
16:11:37,3.75
16:17:49,3.75
16:23:58,3.88
16:30:08,3.88
16:36:19,3.88
16:42:32,3.50
16:48:43,3.58
16:54:52,3.75
17:01:02,3.75
17:07:16,3.83
17:13:28,3.88
17:19:43,3.88
17:25:55,3.58
17:32:07,3.58
17:38:20,3.75
17:44:36,3.75
17:50:49,3.75
17:57:03,3.65
18:03:16,3.63
18:09:26,3.55
18:15:40,3.40
18:21:53,3.33
18:28:04,3.35
18:34:14,3.50
18:40:26,3.48
18:46:37,3.23
18:52:48,3.35
18:59:03,3.50
19:05:13,3.50
19:11:26,3.50
19:17:38,3.40
19:23:49,3.45
19:30:05,3.48
19:36:18,3.25
19:42:30,3.48
19:48:40,3.50
19:54:50,3.50
20:01:03,3.50
20:07:13,3.50
20:13:26,3.50
20:19:36,3.42
20:25:47,3.38
20:31:54,3.45
20:38:04,3.52
20:44:15,3.33
20:50:25,3.30
20:56:34,3.42
21:02:47,3.50
21:09:04,3.50
21:15:13,3.52
21:21:25,3.67
21:27:39,3.75
21:33:50,3.60
21:40:03,3.42
21:46:16,3.58
21:52:28,3.63
21:58:38,3.63
22:04:47,3.63
22:10:59,3.63
22:17:13,3.67
22:23:23,3.77
22:29:32,3.65
22:35:42,3.42
22:41:53,3.50
22:48:08,3.63
22:54:21,3.63
23:00:36,3.63
23:06:47,3.58
23:12:59,3.50
23:19:11,3.65
23:25:20,3.75
23:31:31,3.45
23:37:45,3.42
23:43:54,3.50
23:50:02,3.50
23:56:15,3.50