00:02:50,1.63 00:09:03,1.55 00:15:16,1.70 00:21:27,1.63 00:27:38,1.52 00:33:47,1.57 00:40:00,1.45 00:46:10,1.55 00:52:21,1.65 00:58:30,1.63 01:04:41,1.60 01:10:52,1.57 01:17:05,1.57 01:23:18,1.63 01:29:28,1.65 01:35:35,1.60 01:41:46,1.63 01:47:57,1.73 01:54:10,1.75 02:00:18,1.65 02:06:31,1.63 02:12:39,1.65 02:18:54,1.70 02:25:07,1.70 02:31:18,1.77 02:37:31,1.77 02:43:42,1.75 02:49:56,1.75 02:56:08,1.65 03:02:24,1.68 03:08:36,1.70 03:14:49,1.68 03:21:00,1.65 03:27:12,1.63 03:33:27,1.55 03:39:36,1.57 03:45:50,1.63 03:52:01,1.60 03:58:11,1.63 04:04:21,1.63 04:10:34,1.60 04:16:45,1.57 04:22:58,1.60 04:29:10,1.63 04:35:19,1.75 04:41:31,1.75 04:47:43,1.80 04:53:56,1.73 05:00:07,1.75 05:06:15,1.75 05:12:27,1.73 05:18:39,1.57 05:24:49,1.40 05:31:00,1.40 05:37:09,1.48 05:43:21,1.57 05:49:36,1.63 05:55:43,1.60 06:01:53,1.63 06:08:03,1.50 06:14:13,1.57 06:20:25,1.57 06:26:33,1.55 06:32:44,1.52 06:38:55,1.27 06:45:07,1.20 06:51:20,1.25 06:57:30,1.35 07:03:42,1.35 07:09:56,1.48 07:16:09,1.50 07:22:19,1.35 07:28:28,1.40 07:34:41,1.50 07:40:52,1.52 07:47:08,1.60 07:53:18,1.63 07:59:31,1.60 08:05:40,1.70 08:11:51,1.75 08:18:00,1.85 08:24:14,1.88 08:30:31,1.93 08:36:45,1.75 08:42:55,1.63 08:49:03,1.73 08:55:13,1.70 09:01:22,1.88 09:07:32,1.82 09:13:42,1.82 09:19:52,1.90 09:26:07,1.95 09:32:17,1.90 09:38:30,1.93 09:44:41,2.00 09:50:52,2.02 09:57:06,2.13 10:03:16,2.10 10:09:29,2.08 10:15:41,2.17 10:21:53,2.20 10:28:03,2.13 10:34:16,2.00 10:40:23,1.88 10:46:35,1.88 10:52:49,1.95 10:59:02,1.88 11:05:11,1.88 11:11:26,1.75 11:17:38,1.60 11:23:50,1.68 11:30:04,1.77 11:36:17,1.48 11:42:25,1.35 11:48:37,1.35 11:54:47,1.32 12:00:59,1.35 12:07:09,1.35 12:13:20,1.38 12:19:33,1.43 12:25:44,1.30 12:31:56,1.32 12:38:11,1.38 12:44:23,1.27 12:50:33,1.30 12:56:43,1.25 13:02:54,1.15 13:09:05,1.15 13:15:15,1.13 13:21:30,1.13 13:27:39,1.15 13:33:46,1.13 13:39:59,1.13 13:46:12,1.13 13:52:24,1.13 13:58:34,1.13 14:04:48,1.05 14:10:57,0.95 14:17:08,0.75 14:23:18,0.63 14:29:28,0.57 14:35:41,0.50 14:41:50,0.42 14:48:04,0.38 14:54:16,0.23 15:00:32,0.17 15:06:44,0.15 15:12:55,0.20 15:19:10,0.28 15:25:24,0.20 15:31:36,0.07 15:37:49,0.07 15:43:59,0.15 15:50:08,0.15 15:56:21,0.15 16:02:33,0.17 16:08:46,0.13 16:14:57,0.05 16:21:11,0.03 16:27:21,-0.05 16:33:33,-0.13 16:39:42,-0.13 16:45:53,-0.17 16:52:05,-0.15 16:58:16,-0.23 17:04:28,-0.13 17:10:36,-0.07 17:16:48,0.10 17:22:57,0.13 17:29:05,0.15 17:35:18,0.17 17:41:29,0.25 17:47:38,0.35 17:53:49,0.28 17:59:58,0.35 18:06:10,0.38 18:12:25,0.50 18:18:40,0.47 18:24:54,0.60 18:31:06,0.63 18:37:17,0.65 18:43:28,0.78 18:49:43,0.90 18:55:57,0.95 19:02:12,1.00 19:08:23,1.05 19:14:32,0.93 19:20:43,0.95 19:26:55,0.85 19:33:10,0.72 19:39:24,0.78 19:45:38,0.80 19:51:51,0.78 19:58:03,0.85 20:04:17,1.00 20:10:23,1.13 20:16:36,1.20 20:22:46,1.20 20:28:57,1.30 20:35:11,1.25 20:41:21,1.25 20:47:36,1.40 20:53:44,1.50 20:59:57,1.50 21:06:11,1.60 21:12:25,1.70 21:18:36,1.80 21:24:47,1.75 21:30:56,1.75 21:37:09,1.75 21:43:21,1.65 21:49:30,1.55 21:55:38,1.50 22:01:50,1.50 22:08:00,1.38 22:14:11,1.38 22:20:21,1.30 22:26:34,1.30 22:32:46,1.30 22:38:58,1.27 22:45:13,1.38 22:51:22,1.38 22:57:34,1.38 23:03:47,1.40 23:10:01,1.48 23:16:14,1.55 23:22:25,1.57 23:28:39,1.65 23:34:53,1.63 23:41:04,1.68 23:47:12,1.73 23:53:22,1.65 23:59:37,1.65