00:02:50,21.50
00:09:03,21.52
00:15:16,21.55
00:21:27,21.63
00:27:37,21.63
00:33:47,21.55
00:39:59,21.38
00:46:10,21.38
00:52:21,21.38
00:58:30,21.38
01:04:41,21.43
01:10:52,21.50
01:17:05,21.50
01:23:18,21.50
01:29:27,21.50
01:35:35,21.38
01:41:46,21.32
01:47:57,21.25
01:54:10,21.25
02:00:18,21.25
02:06:31,21.25
02:12:39,21.30
02:18:54,21.38
02:25:07,21.38
02:31:18,21.38
02:37:31,21.38
02:43:42,21.38
02:49:56,21.43
02:56:08,21.48
03:02:23,21.50
03:08:36,21.50
03:14:48,21.45
03:20:59,21.30
03:27:12,21.20
03:33:27,21.25
03:39:36,21.25
03:45:50,21.38
03:52:01,21.38
03:58:11,21.48
04:04:21,21.50
04:10:34,21.50
04:16:45,21.45
04:22:58,21.30
04:29:10,21.15
04:35:19,21.13
04:41:31,21.23
04:47:43,21.25
04:53:56,21.27
05:00:07,21.30
05:06:15,21.35
05:12:27,21.38
05:18:39,21.38
05:24:49,21.45
05:31:00,21.43
05:37:09,21.38
05:43:20,21.32
05:49:36,21.15
05:55:43,21.13
06:01:53,21.13
06:08:03,21.23
06:14:13,21.25
06:20:25,21.25
06:26:33,21.25
06:32:44,21.25
06:38:55,21.30
06:45:07,21.35
06:51:20,21.38
06:57:30,21.38
07:03:42,21.27
07:09:56,21.13
07:16:09,21.13
07:22:19,21.13
07:28:28,21.13
07:34:41,21.25
07:40:52,21.25
07:47:08,21.27
07:53:18,21.30
07:59:31,21.25
08:05:40,21.25
08:11:51,21.27
08:18:00,21.27
08:24:13,21.25
08:30:31,21.20
08:36:45,21.13
08:42:55,21.02
08:49:03,21.00
08:55:13,21.00
09:01:22,21.00
09:07:32,21.00
09:13:42,21.05
09:19:52,21.13
09:26:07,21.13
09:32:17,21.13
09:38:29,21.13
09:44:41,21.15
09:50:52,21.25
09:57:06,21.13
10:03:16,21.15
10:09:29,21.25
10:15:41,21.32
10:21:53,21.38
10:28:03,21.27
10:34:16,21.25
10:40:23,21.15
10:46:35,21.48
10:52:49,21.38
10:59:02,21.25
11:05:11,21.27
11:11:25,21.38
11:17:38,21.38
11:23:50,21.38
11:30:04,21.30
11:36:16,21.20
11:42:25,21.10
11:48:37,21.13
11:54:47,21.13
12:00:59,21.13
12:07:09,21.13
12:13:20,21.20
12:19:33,21.25
12:25:44,21.25
12:31:56,21.30
12:38:11,21.25
12:44:23,21.15
12:50:33,21.10
12:56:43,21.13
13:02:54,21.13
13:09:05,21.13
13:15:15,21.13
13:21:30,21.13
13:27:39,21.25
13:33:46,21.25
13:39:58,21.25
13:46:12,21.13
13:52:24,21.05
13:58:34,21.00
14:04:48,21.00
14:10:57,21.00
14:17:08,21.00
14:23:18,21.00
14:29:28,21.00
14:35:40,21.00
14:41:50,21.00
14:48:04,21.00
14:54:16,20.93
15:00:32,20.85
15:06:44,20.82
15:12:55,20.88
15:19:09,20.88
15:25:24,20.88
15:31:35,20.88
15:37:49,20.82
15:43:59,20.85
15:50:08,20.88
15:56:21,20.95
16:02:33,21.00
16:08:46,21.00
16:14:56,20.90
16:21:11,21.00
16:27:20,21.00
16:33:33,21.00
16:39:41,20.88
16:45:53,20.77
16:52:05,20.75
16:58:16,20.82
17:04:28,20.88
17:10:36,20.88
17:16:48,20.88
17:22:57,20.77
17:29:05,20.75
17:35:17,20.80
17:41:29,20.82
17:47:38,20.88
17:53:49,20.88
17:59:58,20.88
18:06:10,20.95
18:12:25,21.10
18:18:40,21.13
18:24:54,21.25
18:31:06,21.35
18:37:17,21.55
18:43:28,21.63
18:49:43,21.63
18:55:57,21.63
19:02:12,21.48
19:08:23,21.35
19:14:32,21.25
19:20:43,21.30
19:26:55,21.38
19:33:10,21.38
19:39:24,21.48
19:45:38,21.50
19:51:51,21.50
19:58:03,21.50
20:04:17,21.50
20:10:23,21.50
20:16:35,21.50
20:22:45,21.50
20:28:56,21.40
20:35:11,21.38
20:41:21,21.38
20:47:36,21.40
20:53:44,21.50
20:59:57,21.55
21:06:11,21.63
21:12:24,21.63
21:18:36,21.70
21:24:47,21.75
21:30:56,21.75
21:37:09,21.75
21:43:21,21.70
21:49:30,21.57
21:55:38,21.48
22:01:50,21.38
22:08:00,21.38
22:14:11,21.50
22:20:21,21.50
22:26:34,21.50
22:32:46,21.50
22:38:57,21.60
22:45:13,21.63
22:51:22,21.63
22:57:34,21.55
23:03:46,21.45
23:10:01,21.38
23:16:14,21.38
23:22:25,21.32
23:28:39,21.35
23:34:53,21.35
23:41:04,21.38
23:47:12,21.38
23:53:22,21.38
23:59:37,21.38