00:02:50,22.75
00:09:03,22.78
00:15:16,22.79
00:21:27,22.81
00:27:38,22.78
00:33:47,22.78
00:39:59,22.78
00:46:10,22.78
00:52:21,22.75
00:58:30,22.75
01:04:41,22.75
01:10:52,22.75
01:17:05,22.75
01:23:18,22.75
01:29:28,22.75
01:35:35,22.80
01:41:46,22.75
01:47:57,22.75
01:54:10,22.78
02:00:18,22.75
02:06:31,22.75
02:12:39,22.75
02:18:54,22.75
02:25:07,22.75
02:31:18,22.73
02:37:31,22.75
02:43:42,22.70
02:49:56,22.75
02:56:08,22.75
03:02:24,22.75
03:08:36,22.80
03:14:49,22.75
03:20:59,22.79
03:27:12,22.78
03:33:27,22.75
03:39:36,22.77
03:45:50,22.75
03:52:01,22.77
03:58:11,22.75
04:04:21,22.73
04:10:34,22.75
04:16:45,22.77
04:22:58,22.75
04:29:10,22.75
04:35:19,22.75
04:41:31,22.75
04:47:43,22.75
04:53:56,22.75
05:00:07,22.75
05:06:15,22.73
05:12:27,22.71
05:18:39,22.75
05:24:49,22.72
05:31:00,22.75
05:37:09,22.75
05:43:20,22.75
05:49:36,22.75
05:55:43,22.73
06:01:53,22.73
06:08:03,22.75
06:14:13,22.69
06:20:25,22.75
06:26:33,22.75
06:32:44,22.72
06:38:55,22.73
06:45:07,22.75
06:51:20,22.75
06:57:30,22.75
07:03:42,22.73
07:09:56,22.75
07:16:09,22.72
07:22:19,22.69
07:28:28,22.75
07:34:41,22.75
07:40:52,22.75
07:47:08,22.75
07:53:18,22.75
07:59:31,22.75
08:05:40,22.70
08:11:51,22.75
08:18:00,22.75
08:24:13,22.75
08:30:31,22.69
08:36:45,22.75
08:42:55,22.73
08:49:03,22.70
08:55:13,22.63
09:01:22,22.68
09:07:32,22.68
09:13:42,22.63
09:19:52,22.63
09:26:07,22.63
09:32:17,22.66
09:38:29,22.71
09:44:41,22.69
09:50:52,22.73
09:57:06,22.72
10:03:16,22.69
10:09:29,22.72
10:15:41,22.69
10:21:53,22.65
10:28:03,22.65
10:34:16,22.72
10:40:23,22.40
10:46:35,22.23
10:52:49,22.44
10:59:02,22.46
11:05:11,22.60
11:11:26,22.58
11:17:38,22.63
11:23:50,22.59
11:30:04,22.63
11:36:16,22.58
11:42:25,22.50
11:48:37,22.50
11:54:47,22.50
12:00:59,22.47
12:07:09,22.52
12:13:20,22.50
12:19:33,22.57
12:25:44,22.50
12:31:56,22.50
12:38:11,22.50
12:44:23,22.52
12:50:33,22.50
12:56:43,22.50
13:02:54,22.50
13:09:05,22.50
13:15:15,22.50
13:21:30,22.50
13:27:39,22.50
13:33:46,22.50
13:39:59,22.50
13:46:12,22.50
13:52:24,22.47
13:58:34,22.50
14:04:48,22.50
14:10:57,22.47
14:17:08,22.45
14:23:18,22.44
14:29:28,22.38
14:35:41,22.38
14:41:50,22.38
14:48:04,22.38
14:54:16,22.38
15:00:32,22.38
15:06:44,22.38
15:12:55,22.38
15:19:10,22.38
15:25:24,22.38
15:31:35,22.40
15:37:49,22.38
15:43:59,22.38
15:50:08,22.34
15:56:21,22.41
16:02:33,22.41
16:08:46,22.38
16:14:56,22.35
16:21:11,22.41
16:27:21,22.40
16:33:33,22.38
16:39:42,22.38
16:45:53,22.38
16:52:05,22.38
16:58:16,22.38
17:04:28,22.34
17:10:36,22.35
17:16:48,22.31
17:22:57,22.31
17:29:05,22.35
17:35:17,22.38
17:41:29,22.38
17:47:38,22.38
17:53:49,22.38
17:59:58,22.45
18:06:10,22.50
18:12:25,22.50
18:18:40,22.50
18:24:54,22.50
18:31:06,22.09
18:37:17,22.35
18:43:28,22.31
18:49:43,22.38
18:55:57,22.38
19:02:12,22.54
19:08:23,22.53
19:14:32,22.52
19:20:43,22.50
19:26:55,22.50
19:33:10,22.50
19:39:24,22.50
19:45:38,22.50
19:51:51,22.50
19:58:03,22.56
20:04:17,22.56
20:10:23,22.63
20:16:36,22.59
20:22:46,22.55
20:28:56,22.63
20:35:11,22.59
20:41:21,22.63
20:47:36,22.63
20:53:44,22.50
20:59:57,22.53
21:06:11,22.50
21:12:24,22.50
21:18:36,22.52
21:24:47,22.52
21:30:56,22.50
21:37:09,22.60
21:43:21,22.56
21:49:30,22.57
21:55:38,22.52
22:01:50,22.50
22:08:00,22.50
22:14:11,22.56
22:20:21,22.50
22:26:34,22.50
22:32:46,22.57
22:38:57,22.59
22:45:13,22.53
22:51:22,22.59
22:57:34,22.54
23:03:46,22.50
23:10:01,22.54
23:16:14,22.50
23:22:25,22.50
23:28:39,22.50
23:34:53,22.50
23:41:04,22.50
23:47:12,22.50
23:53:22,22.50
23:59:37,22.50