00:04:15,36.23
00:10:24,33.88
00:16:32,34.23
00:22:40,35.85
00:28:48,37.35
00:34:56,38.50
00:41:05,39.42
00:47:12,39.58
00:53:22,37.45
00:59:30,34.75
01:05:38,33.60
01:11:46,35.00
01:17:54,36.58
01:24:02,37.83
01:30:11,38.73
01:36:19,39.27
01:42:27,39.00
01:48:36,36.58
01:54:44,33.88
02:00:52,33.70
02:07:01,35.08
02:13:09,36.50
02:19:17,37.63
02:25:26,38.45
02:31:35,39.02
02:37:42,39.23
02:43:50,37.38
02:49:58,34.67
02:56:06,33.67
03:02:16,34.95
03:08:25,36.48
03:14:32,37.70
03:20:40,38.58
03:26:48,39.15
03:32:57,39.17
03:39:05,37.02
03:45:15,34.30
03:51:24,33.50
03:57:32,34.90
04:03:40,36.38
04:09:49,37.52
04:15:57,38.25
04:22:05,38.77
04:28:14,39.10
04:34:22,39.08
04:40:30,37.90
04:46:38,35.50
04:52:47,33.50
04:58:55,34.13
05:05:03,35.38
05:11:11,36.38
05:17:19,37.08
05:23:28,37.52
05:29:37,37.85
05:35:46,38.15
05:41:55,38.42
05:48:03,37.90
05:54:11,35.58
06:00:19,33.55
06:06:28,34.20
06:12:37,35.67
06:18:46,36.85
06:24:54,37.73
06:31:03,38.30
06:37:11,38.70
06:43:19,38.95
06:49:28,37.58
06:55:36,34.92
07:01:44,33.45
07:07:52,34.52
07:13:59,35.88
07:20:07,36.83
07:26:15,37.58
07:32:24,38.05
07:38:32,38.45
07:44:40,38.75
07:50:48,38.05
07:56:56,35.58
08:03:05,33.50
08:09:14,34.17
08:15:22,35.60
08:21:31,36.80
08:27:39,37.63
08:33:48,38.23
08:39:56,38.63
08:46:05,38.95
08:52:13,39.20
08:58:22,39.38
09:04:30,38.27
09:10:39,35.65
09:16:46,34.02
09:22:55,35.08
09:29:05,36.48
09:35:21,37.63
09:41:40,38.48
09:47:57,39.00
09:54:17,39.38
10:00:39,39.63
10:07:00,38.73
10:13:19,36.05
10:19:39,34.25
10:26:00,35.20
10:32:12,36.63
10:38:27,37.75
10:44:38,38.60
10:50:53,39.17
10:57:06,39.60
11:03:17,39.80
11:09:31,38.05
11:15:40,35.38
11:21:54,34.45
11:28:11,35.85
11:34:22,37.50
11:40:33,38.88
11:46:46,40.00
11:53:03,40.85
11:59:16,41.10
12:05:30,40.10
12:11:46,37.48
12:18:03,34.85
12:24:19,34.52
12:30:37,35.95
12:36:52,37.30
12:43:02,38.25
12:49:14,38.77
12:55:25,39.05
13:01:37,39.13
13:07:49,39.15
13:13:59,37.48
13:20:15,34.75
13:26:27,34.33
13:32:42,35.67
13:38:55,37.00
13:45:06,38.08
13:51:18,38.75
13:57:32,39.23
14:03:40,39.52
14:09:52,39.63
14:29:44,34.69
15:15:55,39.52
15:22:08,38.70
15:28:20,36.13
15:34:27,34.30
15:40:41,35.27
15:46:49,36.70
15:53:03,37.85
15:59:17,38.63
16:05:29,39.20
16:11:39,39.63
16:17:52,40.05
16:23:58,39.08
16:30:14,36.50
16:36:30,34.48
16:42:41,35.27
16:48:50,36.85
16:55:06,38.20
17:01:17,39.08
17:07:27,39.45
17:13:39,39.60
17:19:52,39.20
17:26:03,36.80
17:32:16,34.40
17:38:26,34.90
17:44:38,36.33
17:50:46,37.63
17:56:59,38.65
18:03:09,39.40
18:09:25,40.00
18:15:35,40.40
18:21:46,40.25
18:28:02,38.25
18:34:16,35.88
18:40:28,34.63
18:46:45,35.92
18:52:58,37.17
18:59:15,38.33
19:05:29,39.13
19:11:38,39.70
19:17:51,40.05
19:24:03,38.60
19:30:15,35.92
19:36:23,34.55
19:42:36,35.77
19:48:49,37.23
19:55:01,38.33
20:01:13,39.10
20:07:27,39.65
20:13:39,40.02
20:19:56,40.35
20:26:09,40.25
20:32:18,37.98
20:38:30,35.52
20:44:41,35.83
20:50:52,37.40
20:57:03,38.88
21:03:10,40.02
21:09:21,40.85
21:15:32,41.45
21:21:44,40.50
21:27:58,37.73
21:34:08,35.23
21:40:23,35.40
21:46:34,36.98
21:52:46,38.38
21:58:58,39.45
22:05:12,40.13
22:11:25,40.55
22:17:38,40.83
22:23:48,40.30
22:29:58,37.63
22:36:09,35.08
22:42:18,35.42
22:48:31,36.77
22:54:39,38.10
23:00:49,39.08
23:06:59,39.88
23:13:14,40.42
23:19:26,40.88
23:25:37,40.90
23:31:48,38.77
23:38:00,36.02
23:44:12,35.52
23:50:27,37.00
23:56:40,38.48