00:04:15,32.00
00:10:23,30.65
00:16:32,30.18
00:22:40,30.65
00:28:48,31.43
00:34:56,32.13
00:41:05,32.75
00:47:12,33.13
00:53:22,32.48
00:59:30,31.20
01:05:38,30.18
01:11:46,30.32
01:17:54,30.95
01:24:02,31.75
01:30:10,32.38
01:36:19,32.88
01:42:27,33.05
01:48:36,32.23
01:54:44,30.80
02:00:52,30.05
02:07:01,30.38
02:13:09,31.00
02:19:17,31.75
02:25:26,32.30
02:31:34,32.73
02:37:42,33.05
02:43:50,32.50
02:49:58,31.20
02:56:06,30.20
03:02:16,30.30
03:08:24,30.98
03:14:32,31.65
03:20:40,32.27
03:26:48,32.80
03:32:57,33.08
03:39:05,32.35
03:45:15,30.95
03:51:24,30.02
03:57:32,30.25
04:03:40,30.88
04:09:49,31.63
04:15:57,32.17
04:22:05,32.63
04:28:13,32.90
04:34:22,33.10
04:40:30,32.83
04:46:38,31.82
04:52:47,30.48
04:58:55,30.18
05:05:03,30.60
05:11:11,31.13
05:17:19,31.63
05:23:28,32.02
05:29:37,32.27
05:35:46,32.48
05:41:55,32.67
05:48:03,32.60
05:54:11,31.63
06:00:19,30.32
06:06:28,30.07
06:12:36,30.57
06:18:46,31.25
06:24:53,31.85
06:31:02,32.30
06:37:11,32.65
06:43:19,32.85
06:49:27,32.52
06:55:36,31.32
07:01:44,30.18
07:07:52,30.13
07:13:59,30.70
07:20:07,31.27
07:26:15,31.82
07:32:23,32.23
07:38:32,32.52
07:44:40,32.75
07:50:48,32.67
07:56:56,31.57
08:03:04,30.30
08:09:13,30.00
08:15:22,30.50
08:21:31,31.18
08:27:39,31.75
08:33:48,32.27
08:39:56,32.60
08:46:04,32.85
08:52:13,33.05
08:58:22,33.20
09:04:30,32.92
09:10:38,31.73
09:16:46,30.55
09:22:55,30.52
09:29:05,31.02
09:35:21,31.73
09:41:40,32.27
09:47:57,32.75
09:54:16,33.08
10:00:39,33.30
10:07:00,33.17
10:13:19,31.98
10:19:39,30.73
10:26:00,30.63
10:32:11,31.13
10:38:27,31.75
10:44:38,32.38
10:50:53,32.83
10:57:06,33.17
11:03:17,33.42
11:09:31,32.90
11:15:40,31.60
11:21:54,30.57
11:28:11,30.77
11:34:22,31.48
11:40:33,32.27
11:46:46,33.00
11:53:02,33.60
11:59:16,33.98
12:05:30,33.85
12:11:46,32.77
12:18:02,31.38
12:24:19,30.63
12:30:37,31.00
12:36:52,31.63
12:43:02,32.25
12:49:13,32.67
12:55:25,33.00
13:01:36,33.15
13:07:49,33.25
13:13:59,32.73
13:20:15,31.40
13:26:27,30.57
13:32:42,30.82
13:38:55,31.40
13:45:06,32.10
13:51:18,32.58
13:57:32,32.98
14:03:40,33.23
14:09:52,33.40
14:29:44,30.60
15:15:54,33.48
15:22:08,33.33
15:28:20,32.25
15:34:27,31.10
15:40:40,30.98
15:46:49,31.48
15:53:03,32.05
15:59:17,32.60
16:05:29,33.00
16:11:39,33.30
16:17:51,33.55
16:23:58,33.35
16:30:13,32.20
16:36:30,30.95
16:42:41,30.70
16:48:50,31.25
16:55:06,32.00
17:01:17,32.63
17:07:27,33.15
17:13:39,33.40
17:19:52,33.42
17:26:03,32.50
17:32:16,31.13
17:38:26,30.68
17:44:38,31.13
17:50:46,31.75
17:56:59,32.38
18:03:09,32.92
18:09:25,33.33
18:15:35,33.65
18:21:46,33.75
18:28:02,33.30
18:34:15,32.08
18:40:28,30.98
18:46:45,31.07
18:52:58,31.73
18:59:15,32.38
19:05:29,32.92
19:11:38,33.33
19:17:51,33.70
19:24:03,33.35
19:30:15,32.13
19:36:23,31.10
19:42:36,31.18
19:48:49,31.75
19:55:01,32.38
20:01:13,32.95
20:07:27,33.40
20:13:39,33.73
20:19:56,33.95
20:26:09,34.05
20:32:18,33.25
20:38:30,31.93
20:44:41,31.40
20:50:52,31.85
20:57:02,32.55
21:03:10,33.25
21:09:21,33.85
21:15:32,34.33
21:21:44,34.23
21:27:58,33.15
21:34:08,31.73
21:40:23,31.15
21:46:34,31.55
21:52:46,32.25
21:58:58,33.00
22:05:12,33.50
22:11:25,33.90
22:17:38,34.17
22:23:48,34.17
22:29:58,33.20
22:36:09,31.77
22:42:18,31.25
22:48:31,31.60
22:54:39,32.20
23:00:49,32.85
23:06:59,33.35
23:13:14,33.75
23:19:26,34.10
23:25:37,34.30
23:31:47,33.60
23:37:59,32.20
23:44:11,31.38
23:50:27,31.63
23:56:40,32.25