00:04:15,3.55
00:10:23,3.60
00:16:32,3.65
00:22:40,3.52
00:28:48,3.52
00:34:56,3.50
00:41:05,3.52
00:47:12,3.50
00:53:22,3.25
00:59:30,3.17
01:05:38,3.25
01:11:46,3.17
01:17:54,3.15
01:24:02,3.17
01:30:10,3.30
01:36:19,3.42
01:42:27,3.27
01:48:36,3.08
01:54:44,3.02
02:00:52,3.00
02:07:01,3.13
02:13:09,3.13
02:19:17,3.05
02:25:26,3.25
02:31:35,3.27
02:37:42,3.25
02:43:50,3.13
02:49:58,3.08
02:56:06,3.10
03:02:16,3.10
03:08:24,3.15
03:14:32,3.30
03:20:40,3.33
03:26:48,3.38
03:32:57,3.38
03:39:05,3.40
03:45:15,3.45
03:51:24,3.42
03:57:32,3.50
04:03:40,3.50
04:09:49,3.38
04:15:57,3.42
04:22:05,3.50
04:28:14,3.40
04:34:22,3.38
04:40:30,3.40
04:46:38,3.30
04:52:47,3.33
04:58:55,3.33
05:05:03,3.30
05:11:11,3.30
05:17:19,3.27
05:23:28,3.25
05:29:37,3.23
05:35:46,3.15
05:41:55,3.10
05:48:03,2.92
05:54:11,2.88
06:00:19,3.00
06:06:28,3.00
06:12:36,3.05
06:18:46,2.95
06:24:53,2.98
06:31:02,3.02
06:37:11,3.13
06:43:19,3.17
06:49:27,3.20
06:55:36,3.23
07:01:44,3.17
07:07:52,3.25
07:13:59,3.25
07:20:07,3.23
07:26:15,3.20
07:32:24,3.13
07:38:32,2.92
07:44:40,2.73
07:50:48,2.63
07:56:56,2.63
08:03:05,2.60
08:09:13,2.48
08:15:22,2.48
08:21:31,2.45
08:27:39,2.45
08:33:48,2.38
08:39:56,2.42
08:46:04,2.50
08:52:13,2.50
08:58:22,2.38
09:04:30,2.40
09:10:38,2.40
09:16:46,2.38
09:22:55,2.45
09:29:05,2.50
09:35:21,2.45
09:41:40,2.50
09:47:57,2.50
09:54:16,2.45
10:00:39,2.45
10:07:00,2.60
10:13:19,2.50
10:19:39,2.55
10:26:00,2.55
10:32:11,2.52
10:38:27,2.52
10:44:38,2.55
10:50:53,2.63
10:57:06,2.70
11:03:17,2.60
11:09:31,2.55
11:15:40,2.40
11:21:54,2.45
11:28:11,2.58
11:34:22,2.48
11:40:33,2.58
11:46:46,2.70
11:53:02,2.83
11:59:16,2.67
12:05:30,2.65
12:11:46,2.55
12:18:02,2.45
12:24:19,2.60
12:30:37,2.67
12:36:52,2.67
12:43:02,2.58
12:49:13,2.63
12:55:25,2.60
13:01:36,2.45
13:07:49,2.45
13:13:59,2.35
13:20:15,2.33
13:26:27,2.38
13:32:42,2.38
13:38:55,2.38
13:45:06,2.38
13:51:18,2.35
13:57:32,2.30
14:03:40,2.25
14:09:52,2.25
14:29:44,2.25
15:15:54,2.30
15:22:08,2.33
15:28:20,2.33
15:34:27,2.30
15:40:40,2.30
15:46:49,2.30
15:53:03,2.27
15:59:17,2.30
16:05:29,2.27
16:11:39,2.35
16:17:52,2.33
16:23:58,2.38
16:30:13,2.45
16:36:30,2.50
16:42:41,2.50
16:48:50,2.52
16:55:06,2.55
17:01:17,2.52
17:07:27,2.58
17:13:39,2.55
17:19:52,2.50
17:26:03,2.50
17:32:16,2.48
17:38:26,2.38
17:44:38,2.38
17:50:46,2.38
17:56:59,2.40
18:03:09,2.45
18:09:25,2.40
18:15:35,2.48
18:21:46,2.50
18:28:02,2.45
18:34:15,2.52
18:40:28,2.67
18:46:45,2.73
18:52:58,2.75
18:59:15,2.67
19:05:29,2.48
19:11:38,2.23
19:17:51,2.02
19:24:03,1.95
19:30:15,1.82
19:36:23,1.80
19:42:36,1.68
19:48:49,1.48
19:55:01,1.43
20:01:13,1.43
20:07:27,1.35
20:13:39,1.50
20:19:56,1.55
20:26:09,1.43
20:32:18,1.35
20:38:30,1.15
20:44:41,1.05
20:50:52,0.85
20:57:02,0.68
21:03:10,0.70
21:09:21,0.85
21:15:32,1.00
21:21:44,1.00
21:27:58,1.07
21:34:08,1.13
21:40:23,1.20
21:46:34,1.13
21:52:46,1.23
21:58:58,1.30
22:05:12,1.38
22:11:25,1.32
22:17:38,1.38
22:23:48,1.38
22:29:58,1.45
22:36:09,1.63
22:42:18,1.75
22:48:31,1.88
22:54:39,1.90
23:00:49,1.85
23:06:59,1.82
23:13:14,1.80
23:19:26,1.73
23:25:37,1.65
23:31:47,1.73
23:37:59,1.80
23:44:11,1.75
23:50:27,1.70
23:56:40,1.60