00:01:02,43.15
00:07:10,43.00
00:13:19,42.83
00:19:26,42.60
00:25:35,42.50
00:31:42,42.38
00:37:50,42.27
00:43:58,42.25
00:50:07,42.17
00:56:15,42.13
01:02:23,42.10
01:08:31,42.00
01:14:40,42.00
01:20:48,42.00
01:26:56,41.95
01:33:04,41.88
01:39:11,41.80
01:45:19,41.65
01:51:29,41.63
01:57:41,41.63
02:03:49,41.63
02:09:57,41.63
02:16:05,41.63
02:22:13,41.52
02:28:22,41.45
02:34:30,41.38
02:40:38,41.30
02:46:46,41.25
02:52:54,41.25
02:59:02,41.25
03:05:09,41.25
03:11:17,41.25
03:17:25,41.25
03:23:33,41.25
03:29:41,41.23
03:35:49,41.13
03:41:57,41.00
03:48:05,41.00
03:54:14,41.00
04:00:22,41.00
04:06:29,41.00
04:12:37,41.00
04:18:45,41.00
04:24:54,41.00
04:31:01,40.92
04:37:09,40.83
04:43:17,40.80
04:49:26,40.75
04:55:35,40.77
05:01:42,40.75
05:07:51,40.75
05:14:00,40.63
05:20:07,40.65
05:26:15,40.75
05:32:23,41.02
05:38:31,41.30
05:44:39,41.48
05:50:48,41.50
05:56:56,41.45
06:03:04,41.38
06:09:12,41.38
06:15:20,41.40
06:21:28,41.38
06:27:37,41.38
06:33:45,41.38
06:39:53,41.38
06:46:01,41.35
06:52:10,41.23
06:58:17,41.23
07:04:25,41.25
07:10:33,41.15
07:16:41,41.13
07:22:49,41.13
07:28:58,41.13
07:35:06,41.25
07:41:14,41.23
07:47:21,41.13
07:53:29,41.02
07:59:37,41.00
08:05:45,41.00
08:11:54,41.00
08:18:02,40.98
08:24:10,41.00
08:30:19,41.00
08:36:28,41.00
08:42:36,40.88
08:48:44,40.88
08:54:51,40.85
09:01:00,40.80
09:07:07,40.88
09:13:15,40.77
09:19:24,40.80
09:25:32,40.88
09:31:39,40.77
09:37:48,40.75
09:43:56,40.73
09:50:04,40.65
09:56:12,40.63
10:02:19,40.63
10:08:28,40.63
10:14:36,40.63
10:20:45,40.70
10:26:54,40.70
10:33:02,40.65
10:39:09,40.55
10:45:17,40.50
10:51:25,40.50
10:57:32,40.50
11:03:41,40.48
11:09:49,40.50
11:15:57,40.50
11:22:05,40.73
11:28:14,41.02
11:34:22,41.33
11:40:31,41.38
11:46:39,41.38
11:52:47,41.33
11:58:55,42.45
12:05:02,43.00
12:11:11,43.23
12:17:19,43.05
12:23:28,42.80
12:29:36,42.65
12:35:44,42.50
12:41:52,42.38
12:47:59,42.33
12:54:08,42.17
13:00:15,42.00
13:06:23,41.90
13:12:31,41.88
13:18:39,41.77
13:24:47,41.73
13:30:56,41.63
13:37:04,41.63
13:43:12,41.63
13:49:21,41.55
13:55:29,41.77
14:01:36,42.83
14:07:44,43.10
14:13:52,43.05
14:20:01,42.67
14:26:08,42.42
14:32:17,42.38
14:38:35,42.50
14:44:55,42.63
14:51:16,42.50
14:57:35,42.38
15:03:54,42.25
15:10:07,42.35
15:16:15,42.50
15:22:24,42.50
15:28:32,42.50
15:34:40,42.40
15:40:49,42.30
15:46:57,42.25
15:53:05,42.15
15:59:13,42.13
16:05:21,42.02
16:11:29,42.00
16:17:37,42.00
16:23:45,42.13
16:29:54,42.23
16:36:04,42.25
16:42:12,42.25
16:48:21,42.25
16:54:29,42.17
17:00:37,42.13
17:06:46,42.13
17:12:55,42.13
17:19:02,42.13
17:25:10,42.13
17:31:18,42.13
17:37:26,42.00
17:43:35,41.88
17:49:42,41.77
17:55:51,41.75
18:01:58,41.75
18:08:06,41.75
18:14:16,41.75
18:20:25,41.65
18:26:34,41.70
18:32:42,41.65
18:38:49,41.63
18:44:58,41.55
18:51:06,41.50
18:57:14,41.45
19:03:22,41.42
19:09:30,41.42
19:15:38,41.50
19:21:46,41.38
19:27:55,41.42
19:34:03,42.02
19:40:11,43.27
19:46:19,43.40
19:52:28,43.10
19:58:36,42.83
20:04:44,42.63
20:10:52,42.90
20:17:01,43.25
20:23:09,43.25
20:29:19,43.27
20:35:27,43.35
20:41:35,43.10
20:47:44,42.88
20:53:53,42.67
21:00:01,42.52
21:06:09,42.48
21:12:17,42.38
21:18:26,42.25
21:24:35,42.25
21:30:42,42.17
21:36:51,42.08
21:42:59,41.95
21:49:07,41.88
21:55:15,41.80
22:01:24,41.75
22:07:32,41.75
22:13:41,42.35
22:19:49,43.40
22:25:58,43.50
22:32:06,43.40
22:38:15,43.15
22:44:23,42.92
22:50:31,42.77
22:56:39,42.70
23:02:47,42.58
23:08:55,42.50
23:15:05,42.50
23:21:14,42.45
23:27:24,42.30
23:33:32,43.02
23:39:42,43.23
23:45:50,43.05
23:51:58,42.90
23:58:06,42.77