00:01:02,31.10
00:07:10,30.80
00:13:19,31.18
00:19:26,31.75
00:25:35,32.30
00:31:42,32.73
00:37:50,33.00
00:43:58,33.17
00:50:07,33.33
00:56:15,33.50
01:02:23,33.67
01:08:31,33.88
01:14:40,33.70
01:20:48,32.60
01:26:56,31.30
01:33:03,30.98
01:39:11,31.55
01:45:19,32.30
01:51:29,33.00
01:57:41,33.60
02:03:49,33.55
02:09:57,32.45
02:16:05,31.02
02:22:13,30.52
02:28:22,30.95
02:34:30,31.52
02:40:38,32.10
02:46:46,32.52
02:52:54,32.80
02:59:02,32.98
03:05:09,33.10
03:11:17,33.25
03:17:25,32.67
03:23:33,31.43
03:29:41,30.52
03:35:49,30.77
03:41:57,31.43
03:48:05,32.13
03:54:14,32.75
04:00:22,33.20
04:06:29,33.48
04:12:37,33.13
04:18:45,31.82
04:24:53,30.55
04:31:01,30.45
04:37:09,31.00
04:43:17,31.63
04:49:26,32.15
04:55:35,32.60
05:01:42,32.90
05:07:51,33.08
05:14:00,33.27
05:20:07,33.38
05:26:15,33.23
05:32:23,32.38
05:38:31,31.05
05:44:39,30.55
05:50:47,30.90
05:56:56,31.50
06:03:04,32.05
06:09:12,32.48
06:15:20,32.75
06:21:28,32.92
06:27:36,32.30
06:33:45,30.95
06:39:53,30.15
06:46:01,30.40
06:52:09,31.00
06:58:17,31.63
07:04:25,32.13
07:10:33,32.52
07:16:41,32.77
07:22:49,32.85
07:28:58,32.00
07:35:06,30.65
07:41:14,30.15
07:47:21,30.63
07:53:29,31.30
07:59:37,32.00
08:05:45,32.50
08:11:53,32.88
08:18:02,32.48
08:24:10,31.20
08:30:19,30.15
08:36:28,30.27
08:42:36,30.88
08:48:44,31.50
08:54:51,32.05
09:00:59,32.40
09:07:07,32.67
09:13:15,32.80
09:19:24,31.88
09:25:32,30.55
09:31:39,30.02
09:37:48,30.38
09:43:56,31.10
09:50:04,31.75
09:56:12,32.23
10:02:19,32.60
10:08:28,32.83
10:14:36,32.60
10:20:44,31.48
10:26:54,30.23
10:33:02,30.15
10:39:09,30.63
10:45:17,31.30
10:51:25,31.82
10:57:32,32.23
11:03:41,32.52
11:09:49,32.80
11:15:57,32.83
11:22:04,32.33
11:28:14,31.05
11:34:22,29.98
11:40:31,30.05
11:46:39,30.63
11:52:47,31.25
11:58:55,31.70
12:05:02,32.08
12:11:11,32.30
12:17:19,32.45
12:23:28,32.58
12:29:36,32.63
12:35:44,31.95
12:41:52,30.65
12:47:59,30.15
12:54:08,30.57
13:00:15,31.25
13:06:23,31.85
13:12:31,32.27
13:18:39,32.52
13:24:47,32.60
13:30:56,32.05
13:37:04,30.80
13:43:12,30.05
13:49:21,30.30
13:55:28,30.77
14:01:36,31.18
14:07:44,31.48
14:13:52,31.73
14:20:01,31.73
14:26:08,31.52
14:32:17,31.13
14:38:35,30.65
14:44:55,30.75
14:51:16,30.90
14:57:35,30.98
15:03:53,30.95
15:10:07,30.77
15:16:15,30.75
15:22:24,30.75
15:28:32,30.82
15:34:40,30.95
15:40:49,31.10
15:46:57,31.27
15:53:05,31.45
15:59:13,31.70
16:05:21,31.88
16:11:29,32.08
16:17:37,32.02
16:23:45,31.90
16:29:54,31.95
16:36:04,32.08
16:42:12,32.23
16:48:20,32.35
16:54:29,32.50
17:00:37,32.65
17:06:46,32.77
17:12:55,32.88
17:19:02,32.38
17:25:10,31.15
17:31:18,30.20
17:37:26,30.35
17:43:35,31.00
17:49:42,31.63
17:55:51,32.13
18:01:58,32.48
18:08:06,32.70
18:14:16,32.73
18:20:25,31.93
18:26:33,30.57
18:32:42,30.10
18:38:49,30.50
18:44:58,31.13
18:51:06,31.63
18:57:14,32.13
19:03:22,32.45
19:09:30,32.73
19:15:38,32.85
19:21:46,32.23
19:27:55,30.90
19:34:03,30.18
19:40:11,30.63
19:46:19,31.35
19:52:28,32.05
19:58:36,32.65
20:04:44,33.10
20:10:52,33.23
20:17:01,32.90
20:23:09,31.73
20:29:19,30.43
20:35:27,30.18
20:41:35,30.68
20:47:44,31.38
20:53:53,32.00
21:00:01,32.58
21:06:09,32.98
21:12:17,33.13
21:18:26,32.30
21:24:35,30.93
21:30:42,30.27
21:36:51,30.63
21:42:59,31.40
21:49:07,32.13
21:55:15,32.77
22:01:23,33.33
22:07:32,33.48
22:13:41,32.73
22:19:49,31.32
22:25:58,30.18
22:32:06,30.27
22:38:14,30.90
22:44:23,31.65
22:50:31,32.38
22:56:39,32.92
23:02:47,33.13
23:08:55,32.25
23:15:05,30.85
23:21:13,30.07
23:27:23,30.38
23:33:32,31.07
23:39:42,31.85
23:45:50,32.45
23:51:58,32.95
23:58:06,33.00