00:01:02,2.00
00:07:10,2.13
00:13:19,2.13
00:19:26,2.15
00:25:35,2.05
00:31:42,2.00
00:37:50,2.08
00:43:58,2.10
00:50:07,2.00
00:56:15,2.02
01:02:23,2.05
01:08:31,2.00
01:14:40,2.10
01:20:48,2.20
01:26:56,2.40
01:33:04,2.50
01:39:11,2.45
01:45:19,2.55
01:51:29,2.50
01:57:41,2.63
02:03:49,2.60
02:09:57,2.63
02:16:05,2.70
02:22:13,2.75
02:28:22,2.67
02:34:30,2.73
02:40:38,2.77
02:46:46,2.88
02:52:54,2.95
02:59:02,2.95
03:05:09,2.92
03:11:17,3.00
03:17:25,2.98
03:23:33,2.88
03:29:41,2.88
03:35:49,2.88
03:41:57,2.85
03:48:05,2.88
03:54:14,2.88
04:00:22,2.85
04:06:29,2.85
04:12:37,2.88
04:18:45,2.90
04:24:53,3.00
04:31:01,3.00
04:37:09,3.00
04:43:17,3.00
04:49:26,3.10
04:55:35,3.13
05:01:42,3.15
05:07:51,3.20
05:14:00,3.20
05:20:07,3.25
05:26:15,3.30
05:32:23,3.30
05:38:31,3.38
05:44:39,3.42
05:50:47,3.50
05:56:56,3.50
06:03:04,3.50
06:09:12,3.52
06:15:20,3.52
06:21:28,3.63
06:27:36,3.63
06:33:45,3.63
06:39:53,3.63
06:46:01,3.73
06:52:09,3.73
06:58:17,3.73
07:04:25,3.75
07:10:33,3.77
07:16:41,3.83
07:22:49,3.88
07:28:58,3.88
07:35:06,3.88
07:41:14,3.90
07:47:21,3.98
07:53:29,4.00
07:59:37,4.00
08:05:45,4.05
08:11:53,4.05
08:18:02,4.13
08:24:10,4.13
08:30:19,4.13
08:36:28,4.13
08:42:36,4.13
08:48:44,4.13
08:54:51,4.10
09:00:59,4.13
09:07:07,4.13
09:13:15,4.08
09:19:24,4.13
09:25:32,4.13
09:31:39,4.13
09:37:48,4.13
09:43:56,4.13
09:50:04,4.13
09:56:12,4.13
10:02:19,4.13
10:08:28,4.13
10:14:36,4.15
10:20:44,4.17
10:26:54,4.17
10:33:02,4.17
10:39:09,4.17
10:45:17,4.17
10:51:25,4.25
10:57:32,4.25
11:03:41,4.25
11:09:49,4.25
11:15:57,4.30
11:22:05,4.33
11:28:14,4.38
11:34:22,4.38
11:40:31,4.38
11:46:39,4.33
11:52:47,4.33
11:58:55,4.30
12:05:02,4.35
12:11:11,4.38
12:17:19,4.38
12:23:28,4.38
12:29:36,4.45
12:35:44,4.50
12:41:52,4.50
12:47:59,4.47
12:54:08,4.50
13:00:15,4.55
13:06:23,4.60
13:12:31,4.55
13:18:39,4.55
13:24:47,4.60
13:30:56,4.53
13:37:04,4.53
13:43:12,4.50
13:49:21,4.60
13:55:28,4.60
14:01:36,4.63
14:07:44,4.65
14:13:52,4.65
14:20:01,4.60
14:26:08,4.60
14:32:17,4.60
14:38:35,4.60
14:44:55,4.58
14:51:16,4.55
14:57:35,4.63
15:03:54,4.58
15:10:07,4.60
15:16:15,4.50
15:22:24,4.50
15:28:32,4.53
15:34:40,4.50
15:40:49,4.58
15:46:57,4.50
15:53:05,4.53
15:59:13,4.47
16:05:21,4.50
16:11:29,4.42
16:17:37,4.47
16:23:45,4.42
16:29:54,4.47
16:36:04,4.50
16:42:12,4.58
16:48:21,4.50
16:54:29,4.58
17:00:37,4.58
17:06:46,4.58
17:12:55,4.63
17:19:02,4.55
17:25:10,4.53
17:31:18,4.60
17:37:26,4.63
17:43:35,4.63
17:49:42,4.63
17:55:51,4.58
18:01:58,4.47
18:08:06,4.50
18:14:16,4.38
18:20:25,4.40
18:26:33,4.45
18:32:42,4.55
18:38:49,4.58
18:44:58,4.45
18:51:06,4.42
18:57:14,4.38
19:03:22,4.35
19:09:30,4.38
19:15:38,4.38
19:21:46,4.38
19:27:55,4.40
19:34:03,4.38
19:40:11,4.42
19:46:19,4.38
19:52:28,4.38
19:58:36,4.35
20:04:44,4.35
20:10:52,4.25
20:17:01,4.28
20:23:09,4.30
20:29:19,4.28
20:35:27,4.25
20:41:35,4.22
20:47:44,4.22
20:53:53,4.22
21:00:01,4.25
21:06:09,4.25
21:12:17,4.25
21:18:26,4.15
21:24:35,4.03
21:30:42,4.10
21:36:51,4.08
21:42:59,4.03
21:49:07,4.00
21:55:15,4.00
22:01:23,4.03
22:07:32,3.95
22:13:41,4.00
22:19:49,3.98
22:25:58,3.83
22:32:06,3.85
22:38:15,3.98
22:44:23,3.88
22:50:31,3.80
22:56:39,3.83
23:02:47,3.77
23:08:55,3.80
23:15:05,3.70
23:21:13,3.73
23:27:23,3.65
23:33:32,3.65
23:39:42,3.75
23:45:50,3.70
23:51:58,3.65
23:58:06,3.60