00:01:02,3.35
00:07:10,3.17
00:13:19,3.27
00:19:26,3.38
00:25:35,3.38
00:31:42,3.38
00:37:50,3.35
00:43:58,3.25
00:50:07,3.20
00:56:15,3.13
01:02:24,3.00
01:08:31,3.00
01:14:40,3.17
01:20:48,3.25
01:26:56,3.20
01:33:04,3.02
01:39:12,3.17
01:45:19,3.13
01:51:29,3.13
01:57:41,3.25
02:03:49,3.38
02:09:57,3.50
02:16:05,3.35
02:22:13,3.15
02:28:22,3.35
02:34:30,3.38
02:40:38,3.38
02:46:46,3.38
02:52:54,3.38
02:59:02,3.33
03:05:09,3.23
03:11:17,3.15
03:17:25,3.30
03:23:33,3.35
03:29:41,3.02
03:35:49,3.10
03:41:57,3.25
03:48:05,3.25
03:54:14,3.27
04:00:22,3.25
04:06:29,3.27
04:12:37,3.42
04:18:45,3.50
04:24:54,3.27
04:31:01,3.17
04:37:09,3.25
04:43:17,3.35
04:49:26,3.38
04:55:35,3.38
05:01:42,3.38
05:07:51,3.27
05:14:00,3.17
05:20:07,3.10
05:26:15,3.08
05:32:24,3.23
05:38:31,3.17
05:44:39,3.00
05:50:48,3.13
05:56:56,3.25
06:03:04,3.25
06:09:12,3.25
06:15:20,3.25
06:21:28,3.27
06:27:37,3.38
06:33:45,3.42
06:39:54,3.10
06:46:01,3.17
06:52:10,3.25
06:58:18,3.25
07:04:25,3.25
07:10:34,3.25
07:16:41,3.25
07:22:50,3.33
07:28:58,3.42
07:35:06,3.40
07:41:14,3.08
07:47:21,3.23
07:53:29,3.25
07:59:37,3.33
08:05:45,3.30
08:11:54,3.30
08:18:02,3.48
08:24:10,3.50
08:30:19,3.23
08:36:28,3.20
08:42:36,3.30
08:48:44,3.38
08:54:52,3.38
09:01:00,3.38
09:07:07,3.33
09:13:15,3.35
09:19:24,3.45
09:25:32,3.42
09:31:39,3.13
09:37:48,3.23
09:43:56,3.30
09:50:04,3.38
09:56:12,3.38
10:02:19,3.35
10:08:28,3.25
10:14:36,3.42
10:20:45,3.50
10:26:54,3.30
10:33:02,3.15
10:39:09,3.25
10:45:17,3.35
10:51:25,3.38
10:57:33,3.38
11:03:41,3.30
11:09:49,3.25
11:15:57,3.20
11:22:05,3.25
11:28:14,3.38
11:34:22,3.13
11:40:31,3.10
11:46:39,3.25
11:52:47,3.25
11:58:55,3.25
12:05:04,3.25
12:11:11,3.25
12:17:19,3.25
12:23:28,3.17
12:29:36,3.15
12:35:44,3.25
12:41:52,3.27
12:48:00,3.00
12:54:08,3.13
13:00:15,3.25
13:06:23,3.25
13:12:31,3.25
13:18:39,3.25
13:24:47,3.25
13:30:56,3.38
13:37:04,3.48
13:43:12,3.10
13:49:21,3.17
13:55:29,3.25
14:01:36,3.25
14:07:44,3.25
14:13:52,3.25
14:20:01,3.25
14:26:08,3.15
14:32:17,3.13
14:38:35,3.00
14:44:55,3.00
14:51:16,2.92
14:57:35,2.88
15:03:54,2.88
15:10:07,2.92
15:16:15,2.95
15:22:24,2.88
15:28:32,2.88
15:34:40,2.88
15:40:49,2.88
15:46:57,2.88
15:53:05,2.88
15:59:13,2.88
16:05:21,2.85
16:11:29,2.80
16:17:37,2.75
16:23:45,2.75
16:29:54,2.75
16:36:04,2.75
16:42:12,2.75
16:48:21,2.75
16:54:29,2.75
17:00:38,2.80
17:06:46,2.75
17:12:55,2.80
17:19:02,2.98
17:25:11,3.10
17:31:18,2.83
17:37:26,2.88
17:43:35,3.02
17:49:42,3.13
17:55:51,3.13
18:01:58,3.13
18:08:06,3.13
18:14:16,3.15
18:20:25,3.25
18:26:34,3.20
18:32:42,2.90
18:38:49,3.05
18:44:58,3.13
18:51:06,3.13
18:57:15,3.13
19:03:22,3.13
19:09:30,3.13
19:15:38,3.15
19:21:46,3.25
19:27:55,3.35
19:34:03,2.95
19:40:11,3.05
19:46:19,3.15
19:52:28,3.25
19:58:36,3.25
20:04:45,3.25
20:10:52,3.25
20:17:01,3.27
20:23:09,3.38
20:29:19,3.27
20:35:27,3.05
20:41:35,3.17
20:47:44,3.25
20:53:53,3.25
21:00:01,3.25
21:06:09,3.25
21:12:17,3.30
21:18:26,3.42
21:24:35,3.42
21:30:42,3.10
21:36:51,3.20
21:42:59,3.25
21:49:07,3.25
21:55:15,3.25
22:01:24,3.25
22:07:32,3.27
22:13:41,3.40
22:19:49,3.50
22:25:58,3.23
22:32:06,3.15
22:38:15,3.25
22:44:23,3.30
22:50:31,3.38
22:56:39,3.35
23:02:47,3.40
23:08:55,3.50
23:15:05,3.48
23:21:14,3.15
23:27:24,3.27
23:33:32,3.38
23:39:42,3.38
23:45:50,3.38
23:51:58,3.38
23:58:06,3.45