00:00:20,25.13
00:06:21,25.13
00:12:22,25.13
00:18:24,25.13
00:24:25,25.15
00:30:26,25.23
00:36:27,25.25
00:42:29,25.32
00:48:30,25.38
00:54:31,25.38
01:00:33,25.43
01:06:34,25.50
01:12:35,25.50
01:18:36,25.52
01:24:37,25.63
01:30:39,25.63
01:36:40,25.63
01:42:41,25.70
01:48:42,25.75
01:54:43,25.75
02:00:45,25.75
02:06:46,25.85
02:12:48,25.88
02:18:49,25.88
02:24:50,25.88
02:30:51,25.93
02:36:55,25.93
02:42:56,26.00
02:48:57,26.00
02:54:59,26.00
03:01:01,26.05
03:07:02,26.13
03:13:03,26.13
03:19:05,26.13
03:25:06,26.25
03:31:08,26.25
03:37:09,26.13
03:43:10,26.13
03:49:12,26.13
03:55:14,26.13
04:01:15,26.13
04:07:16,26.13
04:13:18,26.13
04:19:19,26.18
04:25:20,26.25
04:31:21,26.23
04:37:22,26.25
04:43:24,26.27
04:49:25,26.35
04:55:26,26.38
05:01:28,26.38
05:07:29,26.38
05:13:31,26.38
05:19:32,26.38
05:25:33,26.48
05:31:34,26.48
05:37:36,26.40
05:43:37,26.35
05:49:38,26.38
05:55:39,26.38
06:01:40,26.38
06:07:41,26.38
06:13:42,26.38
06:19:43,26.38
06:25:44,26.43
06:31:46,26.50
06:37:47,26.50
06:43:48,26.50
06:49:50,26.50
06:55:52,26.55
07:01:53,26.60
07:07:55,26.60
07:13:56,26.63
07:19:58,26.63
07:25:59,26.63
07:32:00,26.63
07:38:01,26.63
07:44:02,26.57
07:50:03,26.50
07:56:05,26.50
08:02:07,26.50
08:08:08,26.50
08:14:09,26.52
08:20:10,26.52
08:26:11,26.63
08:32:12,26.60
08:38:13,26.63
08:44:14,26.63
08:50:15,26.63
08:56:16,26.63
09:02:17,26.63
09:08:19,26.63
09:14:20,26.70
09:20:22,26.75
09:26:23,26.75
09:32:24,26.77
09:38:25,26.80
09:44:26,26.88
09:50:27,26.88
09:56:29,26.88
10:02:30,26.95
10:08:31,26.90
10:14:32,26.95
10:20:33,27.00
10:26:36,27.00
10:32:37,27.00
10:38:38,27.00
10:44:40,26.95
10:50:42,26.88
10:56:44,26.88
11:02:45,26.88
11:08:46,26.88
11:14:48,26.88
11:20:56,26.88
11:27:07,26.88
11:33:11,26.88
11:39:12,26.88
11:45:13,26.07
11:51:16,24.98
11:57:19,24.43
12:03:22,24.98
12:09:23,25.30
12:15:24,25.40
12:21:26,24.55
12:27:27,24.98
12:33:29,25.52
12:39:31,25.77
12:45:32,25.90
12:51:33,26.00
12:57:34,26.07
13:03:36,26.15
13:09:37,26.23
13:15:38,26.25
13:21:39,26.27
13:27:40,26.38
13:33:41,26.38
13:39:43,26.38
13:45:44,26.35
13:51:45,26.27
13:57:47,26.25
14:03:48,26.25
14:09:50,26.25
14:15:51,26.35
14:21:52,26.38
14:27:54,26.38
14:33:55,26.38
14:39:56,26.38
14:45:58,25.15
14:51:59,23.98
14:58:00,23.52
15:04:01,23.27
15:10:03,23.18
15:16:04,23.02
15:22:05,22.95
15:28:06,22.80
15:34:08,22.68
15:40:10,22.57
15:46:11,22.50
15:52:12,22.50
15:58:14,22.52
16:04:15,22.55
16:10:17,22.57
16:16:18,22.57
16:22:19,22.50
16:28:21,22.50
16:34:22,22.50
16:40:23,22.35
16:46:24,22.35
16:52:25,22.38
16:58:27,22.38
17:04:28,22.40
17:10:29,22.68
17:16:30,23.48
17:22:32,23.65
17:28:34,23.73
17:34:36,23.82
17:40:37,23.43
17:46:38,23.18
17:52:40,23.13
17:58:42,23.13
18:04:43,23.13
18:10:44,23.13
18:16:45,23.05
18:22:46,23.02
18:28:47,23.13
18:34:49,23.10
18:40:50,23.07
18:46:51,23.00
18:52:53,23.00
18:58:54,23.02
19:04:55,22.82
19:10:56,22.57
19:16:57,22.48
19:22:59,22.43
19:29:00,22.38
19:35:02,22.32
19:41:03,22.30
19:47:05,22.43
19:53:06,22.70
19:59:07,22.90
20:05:09,23.00
20:11:10,23.13
20:17:11,23.23
20:23:13,23.25
20:29:14,23.25
20:35:15,23.18
20:41:17,23.13
20:47:18,23.00
20:53:19,23.00
20:59:20,23.00
21:05:22,23.00
21:11:23,23.00
21:17:25,23.10
21:23:27,23.10
21:29:29,23.02
21:35:30,23.00
21:41:31,22.98
21:47:33,22.88
21:53:34,22.90
21:59:37,22.90
22:05:38,23.00
22:11:39,22.95
22:17:40,23.00
22:23:42,22.85
22:29:43,22.50
22:35:45,22.38
22:41:47,22.38
22:47:49,22.38
22:53:51,22.25
23:11:55,22.13
23:18:03,22.65
23:24:13,22.95
23:30:22,22.82
23:36:30,22.88
23:42:38,22.90
23:48:47,23.35
23:54:55,23.82