00:00:20,42.65
00:06:22,42.98
00:12:23,43.25
00:18:24,43.20
00:24:25,42.92
00:30:26,42.77
00:36:28,42.73
00:42:29,42.63
00:48:30,42.55
00:54:31,42.50
01:00:33,42.40
01:06:34,42.35
01:12:35,42.33
01:18:36,42.27
01:24:38,42.25
01:30:39,42.17
01:36:40,42.13
01:42:41,42.13
01:48:42,42.00
01:54:44,42.00
02:00:45,42.00
02:06:46,42.00
02:12:48,42.00
02:18:49,41.98
02:24:51,41.88
02:30:52,41.88
02:36:55,41.83
02:42:56,41.75
02:48:57,41.75
02:54:59,41.75
03:01:01,41.75
03:07:02,41.75
03:13:03,41.75
03:19:05,41.67
03:25:06,41.63
03:31:08,41.63
03:37:09,41.58
03:43:11,41.45
03:49:12,41.38
03:55:14,41.38
04:01:15,41.38
04:07:17,41.38
04:13:18,41.38
04:19:19,41.35
04:25:20,41.33
04:31:21,41.25
04:37:23,41.25
04:43:24,41.25
04:49:26,41.25
04:55:27,41.25
05:01:28,41.20
05:07:30,41.20
05:13:31,41.15
05:19:32,41.17
05:25:33,41.17
05:31:34,41.13
05:37:36,41.13
05:43:37,41.00
05:49:38,40.90
05:55:39,40.88
06:01:40,40.88
06:07:41,40.88
06:13:42,40.95
06:19:43,41.00
06:25:44,40.88
06:31:46,40.88
06:37:47,40.88
06:43:48,40.88
06:49:51,40.88
06:55:52,40.88
07:01:54,40.88
07:07:55,40.83
07:13:56,40.75
07:19:58,40.75
07:25:59,40.75
07:32:00,40.75
07:38:01,40.80
07:44:02,41.02
07:50:04,41.27
07:56:06,41.38
08:02:07,41.38
08:08:08,41.50
08:14:09,41.50
08:20:10,41.50
08:26:11,41.50
08:32:12,41.50
08:38:13,41.50
08:44:14,41.38
08:50:16,41.38
08:56:17,41.42
09:02:18,41.45
09:08:19,41.40
09:14:20,41.38
09:20:22,41.38
09:26:23,41.35
09:32:24,41.27
09:38:25,41.25
09:44:26,41.27
09:50:27,41.27
09:56:29,41.27
10:02:30,41.25
10:08:31,41.25
10:14:32,41.25
10:20:33,41.25
10:26:36,41.25
10:32:37,41.25
10:38:38,41.23
10:44:40,41.73
10:50:42,42.95
10:56:44,42.80
11:02:45,42.55
11:08:46,42.40
11:14:48,42.52
11:20:56,42.65
11:27:07,42.77
11:33:11,42.80
11:39:12,43.10
11:45:14,43.30
11:51:18,43.10
11:57:20,42.95
12:03:22,42.75
12:09:23,42.50
12:15:24,42.45
12:21:26,42.52
12:27:28,42.63
12:33:30,42.63
12:39:31,42.58
12:45:32,42.50
12:51:33,42.45
12:57:34,42.38
13:03:36,42.27
13:09:37,42.20
13:15:38,42.13
13:21:39,42.13
13:27:40,42.13
13:33:42,42.00
13:39:43,42.00
13:45:44,42.00
13:51:46,42.00
13:57:47,41.92
14:03:49,41.83
14:09:50,41.70
14:15:51,41.63
14:21:52,41.63
14:27:54,41.60
14:33:55,41.52
14:39:56,41.50
14:45:58,42.63
14:51:59,43.15
14:58:00,43.30
15:04:02,43.05
15:10:03,42.83
15:16:04,42.70
15:22:05,42.58
15:28:07,42.55
15:34:09,43.00
15:40:10,43.38
15:46:11,43.83
15:52:13,43.95
15:58:14,43.67
16:04:16,43.48
16:10:17,43.35
16:16:18,43.35
16:22:19,43.73
16:28:21,43.55
16:34:22,43.63
16:40:23,43.75
16:46:24,43.85
16:52:25,43.52
16:58:27,43.17
17:04:28,42.95
17:10:29,43.20
17:16:31,43.20
17:22:32,43.02
17:28:34,42.88
17:34:36,43.00
17:40:37,43.08
17:46:38,43.10
17:52:40,42.98
17:58:42,42.85
18:04:43,42.70
18:10:44,42.63
18:16:45,42.55
18:22:47,42.50
18:28:48,42.40
18:34:49,42.77
18:40:50,43.23
18:46:52,43.13
18:52:53,42.92
18:58:54,42.73
19:04:55,42.73
19:10:56,42.65
19:16:58,42.45
19:22:59,42.38
19:29:01,42.25
19:35:02,42.15
19:41:03,42.08
19:47:05,41.98
19:53:06,41.88
19:59:08,41.80
20:05:09,41.75
20:11:10,41.65
20:17:12,42.45
20:23:13,43.00
20:29:14,42.83
20:35:15,43.00
20:41:17,43.00
20:47:18,42.98
20:53:19,42.95
20:59:21,42.70
21:05:22,42.52
21:11:24,42.38
21:17:25,42.25
21:23:27,42.15
21:29:29,42.13
21:35:30,42.30
21:41:32,42.48
21:47:33,42.50
21:53:34,42.48
21:59:37,42.42
22:05:38,42.67
22:11:39,43.55
22:17:41,43.50
22:23:42,43.30
22:29:44,43.08
22:35:45,42.92
22:41:48,42.80
22:47:50,42.67
22:53:51,42.63
23:11:56,44.05
23:18:04,43.92
23:24:14,43.65
23:30:22,43.42
23:36:30,43.25
23:42:38,43.13
23:48:47,43.30
23:54:55,43.33