00:00:20,34.95
00:06:22,33.45
00:12:23,31.90
00:18:24,31.63
00:24:25,32.52
00:30:26,33.38
00:36:28,34.00
00:42:29,34.55
00:48:30,35.08
00:54:31,35.50
01:00:33,35.90
01:06:34,36.23
01:12:35,36.52
01:18:36,36.73
01:24:38,37.00
01:30:39,37.20
01:36:40,37.40
01:42:41,37.60
01:48:42,37.80
01:54:44,37.98
02:00:45,38.13
02:06:46,38.27
02:12:48,38.45
02:18:49,38.60
02:24:51,38.77
02:30:52,38.90
02:36:55,39.00
02:42:56,39.08
02:48:58,39.25
02:54:59,39.33
03:01:01,39.40
03:07:02,39.45
03:13:03,39.50
03:19:05,39.58
03:25:07,39.58
03:31:08,38.80
03:37:09,36.88
03:43:11,34.98
03:49:12,34.67
03:55:14,35.48
04:01:15,36.33
04:07:17,37.00
04:13:18,37.40
04:19:19,37.65
04:25:20,37.80
04:31:21,37.92
04:37:23,38.00
04:43:24,38.10
04:49:26,38.17
04:55:27,38.25
05:01:28,38.33
05:07:30,38.38
05:13:31,38.50
05:19:32,38.55
05:25:33,38.63
05:31:34,38.35
05:37:36,36.80
05:43:37,34.98
05:49:38,34.75
05:55:39,35.45
06:01:40,36.20
06:07:41,36.77
06:13:42,37.20
06:19:43,37.48
06:25:44,37.70
06:31:46,37.90
06:37:47,38.05
06:43:48,38.15
06:49:51,38.30
06:55:52,38.38
07:01:54,38.50
07:07:55,38.50
07:13:56,38.60
07:19:58,38.67
07:25:59,38.75
07:32:00,38.52
07:38:01,37.35
07:44:02,35.50
07:50:04,34.10
07:56:06,34.42
08:02:07,35.15
08:08:08,35.95
08:14:09,36.45
08:20:10,36.85
08:26:11,37.08
08:32:12,37.30
08:38:13,37.45
08:44:14,37.58
08:50:16,37.67
08:56:17,37.80
09:02:18,37.90
09:08:19,37.95
09:14:20,38.08
09:20:22,38.15
09:26:23,38.33
09:32:24,38.50
09:38:25,38.70
09:44:26,38.90
09:50:27,39.10
09:56:29,39.30
10:02:30,39.40
10:08:31,39.60
10:14:32,39.70
10:20:34,39.83
10:26:36,39.98
10:32:37,40.00
10:38:38,39.25
10:44:40,37.17
10:50:42,35.10
10:56:44,34.48
11:02:45,34.30
11:08:46,33.90
11:14:48,33.42
11:20:56,34.19
11:27:07,36.00
11:33:11,36.72
11:39:12,37.20
11:45:14,37.60
11:51:18,37.83
11:57:20,37.98
12:03:22,37.98
12:09:23,37.70
12:15:24,36.75
12:21:26,36.58
12:27:28,36.88
12:33:30,37.13
12:39:31,37.30
12:45:32,37.60
12:51:33,37.90
12:57:35,38.17
13:03:36,38.50
13:09:37,38.77
13:15:38,39.15
13:21:39,39.48
13:27:40,39.80
13:33:42,39.90
13:39:43,38.63
13:45:44,36.55
13:51:46,34.80
13:57:47,34.75
14:03:49,35.65
14:09:50,36.58
14:15:51,37.35
14:21:52,37.95
14:27:54,38.45
14:33:55,38.75
14:39:56,39.10
14:45:58,39.23
14:51:59,39.05
14:58:00,39.00
15:04:02,39.13
15:10:03,39.38
15:16:04,39.73
15:22:05,39.73
15:28:07,38.55
15:34:09,36.35
15:40:10,34.75
15:46:11,35.65
15:52:13,37.13
15:58:14,38.45
16:04:16,39.42
16:10:17,40.08
16:16:18,40.50
16:22:19,40.75
16:28:21,40.27
16:34:22,37.88
16:40:23,35.55
16:46:24,35.85
16:52:25,37.48
16:58:27,38.88
17:04:28,39.88
17:10:29,40.63
17:16:31,41.23
17:22:32,41.42
17:28:34,40.42
17:34:36,37.83
17:40:37,35.25
17:46:38,35.00
17:52:40,36.30
17:58:42,37.58
18:04:43,38.60
18:10:44,39.35
18:16:45,40.08
18:22:47,40.58
18:28:48,40.92
18:34:49,40.15
18:40:50,37.63
18:46:52,35.33
18:52:53,35.77
18:58:54,37.23
19:04:55,38.63
19:10:56,39.73
19:16:58,40.58
19:22:59,41.20
19:29:01,40.65
19:35:02,38.10
19:41:03,35.45
19:47:05,35.00
19:53:06,36.42
19:59:08,37.95
20:05:09,39.25
20:11:10,40.25
20:17:12,40.98
20:23:13,41.38
20:29:14,40.17
20:35:15,37.42
20:41:17,35.17
20:47:18,35.70
20:53:19,37.25
20:59:21,38.67
21:05:22,39.85
21:11:24,40.73
21:17:25,41.20
21:23:27,41.25
21:29:29,39.90
21:35:30,37.17
21:41:32,34.77
21:47:33,35.10
21:53:34,36.17
21:59:37,37.10
22:05:38,37.80
22:11:39,38.38
22:17:41,38.85
22:23:42,39.33
22:29:44,39.70
22:35:45,40.13
22:41:48,40.55
22:47:50,40.92
22:53:51,40.17
23:11:56,34.77
23:18:04,36.30
23:24:14,37.88
23:30:22,39.05
23:36:30,39.80
23:42:38,40.13
23:48:47,39.23
23:54:55,36.40