00:00:20,2.65
00:06:21,2.63
00:12:23,2.60
00:18:24,2.58
00:24:25,2.67
00:30:26,2.58
00:36:27,2.45
00:42:29,2.40
00:48:30,2.30
00:54:31,2.23
01:00:33,2.25
01:06:34,2.33
01:12:35,2.23
01:18:36,2.23
01:24:38,2.17
01:30:39,2.17
01:36:40,2.23
01:42:41,2.30
01:48:42,2.35
01:54:44,2.38
02:00:45,2.48
02:06:46,2.52
02:12:48,2.70
02:18:49,2.75
02:24:51,2.83
02:30:52,3.00
02:36:55,3.05
02:42:56,3.08
02:48:57,3.13
02:54:59,3.20
03:01:01,3.17
03:07:02,3.13
03:13:03,3.13
03:19:05,3.05
03:25:06,3.02
03:31:08,2.98
03:37:09,2.95
03:43:11,2.88
03:49:12,2.83
03:55:14,2.75
04:01:15,2.85
04:07:17,2.88
04:13:18,2.98
04:19:19,3.00
04:25:20,3.05
04:31:21,3.10
04:37:22,3.15
04:43:24,3.20
04:49:26,3.13
04:55:27,3.13
05:01:28,3.10
05:07:30,3.08
05:13:31,3.00
05:19:32,3.10
05:25:33,3.02
05:31:34,3.00
05:37:36,3.10
05:43:37,3.10
05:49:38,3.13
05:55:39,3.13
06:01:40,3.23
06:07:41,3.23
06:13:42,3.25
06:19:43,3.25
06:25:44,3.25
06:31:46,3.30
06:37:47,3.33
06:43:48,3.38
06:49:51,3.30
06:55:52,3.33
07:01:54,3.25
07:07:55,3.25
07:13:56,3.25
07:19:58,3.25
07:25:59,3.13
07:32:00,2.85
07:38:01,2.75
07:44:02,2.55
07:50:04,2.50
07:56:05,2.38
08:02:07,2.27
08:08:08,2.25
08:14:09,2.15
08:20:10,2.13
08:26:11,2.13
08:32:12,2.02
08:38:13,2.02
08:44:14,2.08
08:50:15,2.13
08:56:17,2.17
09:02:18,2.23
09:08:19,2.25
09:14:20,2.25
09:20:22,2.27
09:26:23,2.33
09:32:24,2.38
09:38:25,2.30
09:44:26,2.55
09:50:27,2.73
09:56:29,2.85
10:02:30,2.90
10:08:31,2.88
10:14:32,3.05
10:20:33,3.13
10:26:36,3.30
10:32:37,3.27
10:38:38,3.02
10:44:40,3.00
10:50:42,3.05
10:56:44,3.73
11:02:45,3.95
11:08:46,3.95
11:14:48,3.58
11:20:56,3.23
11:27:07,3.20
11:33:11,3.40
11:39:12,3.42
11:45:14,3.15
11:51:17,2.98
11:57:20,3.00
12:03:22,2.98
12:09:23,3.08
12:15:24,3.25
12:21:26,3.35
12:27:28,3.48
12:33:30,3.58
12:39:31,3.58
12:45:32,3.40
12:51:33,3.30
12:57:34,3.27
13:03:36,3.38
13:09:37,3.33
13:15:38,3.30
13:21:39,3.15
13:27:40,3.13
13:33:41,3.10
13:39:43,3.05
13:45:44,2.85
13:51:46,2.70
13:57:47,2.58
14:03:48,2.48
14:09:50,2.35
14:15:51,2.20
14:21:52,2.15
14:27:54,2.20
14:33:55,2.13
14:39:56,2.13
14:45:58,2.13
14:51:59,2.13
14:58:00,2.08
15:04:01,2.10
15:10:03,2.10
15:16:04,2.02
15:22:05,1.95
15:28:07,1.95
15:34:09,1.88
15:40:10,1.82
15:46:11,1.85
15:52:12,1.88
15:58:14,1.88
16:04:16,1.93
16:10:17,1.93
16:16:18,1.90
16:22:19,1.98
16:28:21,2.02
16:34:22,2.02
16:40:23,2.13
16:46:24,2.13
16:52:25,2.08
16:58:27,2.02
17:04:28,1.93
17:10:29,1.88
17:16:30,1.93
17:22:32,1.90
17:28:34,1.85
17:34:36,1.90
17:40:37,1.88
17:46:38,1.82
17:52:40,1.63
17:58:42,1.60
18:04:43,1.48
18:10:44,1.48
18:16:45,1.40
18:22:46,1.48
18:28:48,1.50
18:34:49,1.68
18:40:50,1.75
18:46:52,1.77
18:52:53,1.77
18:58:54,1.75
19:04:55,1.70
19:10:56,1.68
19:16:58,1.52
19:22:59,1.50
19:29:00,1.45
19:35:02,1.60
19:41:03,1.68
19:47:05,1.77
19:53:06,1.88
19:59:07,1.90
20:05:09,2.00
20:11:10,2.08
20:17:12,2.13
20:23:13,1.95
20:29:14,2.15
20:35:15,2.23
20:41:17,2.25
20:47:18,2.27
20:53:19,2.38
20:59:21,2.42
21:05:22,2.30
21:11:24,2.33
21:17:25,2.30
21:23:27,2.25
21:29:29,2.20
21:35:30,2.08
21:41:32,2.13
21:47:33,2.13
21:53:34,2.00
21:59:37,2.00
22:05:38,1.90
22:11:39,1.88
22:17:40,1.88
22:23:42,1.80
22:29:43,1.73
22:35:45,1.73
22:41:48,1.88
22:47:49,2.05
22:53:51,2.00
23:11:56,2.42
23:18:04,2.25
23:24:14,2.05
23:30:22,2.00
23:36:30,1.95
23:42:38,2.00
23:48:47,1.98
23:54:55,1.98