00:00:20,2.40
00:06:21,2.42
00:12:23,2.45
00:18:24,2.42
00:24:25,2.42
00:30:26,2.40
00:36:27,2.33
00:42:29,2.20
00:48:30,2.00
00:54:31,2.00
01:00:33,2.00
01:06:34,2.10
01:12:35,2.08
01:18:36,2.02
01:24:38,1.98
01:30:39,1.93
01:36:40,2.00
01:42:41,2.02
01:48:42,2.13
01:54:44,2.13
02:00:45,2.20
02:06:46,2.35
02:12:48,2.52
02:18:49,2.60
02:24:51,2.67
02:30:52,2.77
02:36:55,2.88
02:42:56,2.88
02:48:57,2.98
02:54:59,3.05
03:01:01,3.05
03:07:02,3.05
03:13:03,3.00
03:19:05,2.90
03:25:06,2.92
03:31:08,2.88
03:37:09,2.85
03:43:11,2.75
03:49:12,2.65
03:55:14,2.67
04:01:15,2.75
04:07:16,2.75
04:13:18,2.88
04:19:19,2.90
04:25:20,2.98
04:31:21,3.02
04:37:22,3.10
04:43:24,3.13
04:49:26,3.08
04:55:27,3.02
05:01:28,2.98
05:07:29,3.00
05:13:31,2.92
05:19:32,2.92
05:25:33,2.90
05:31:34,2.88
05:37:36,2.98
05:43:37,2.95
05:49:38,2.90
05:55:39,3.00
06:01:40,3.08
06:07:41,3.13
06:13:42,3.17
06:19:43,3.17
06:25:44,3.20
06:31:46,3.25
06:37:47,3.30
06:43:48,3.25
06:49:51,3.25
06:55:52,3.20
07:01:53,3.17
07:07:55,3.23
07:13:56,3.17
07:19:58,3.17
07:25:59,3.08
07:32:00,2.73
07:38:01,2.58
07:44:02,2.40
07:50:04,2.33
07:56:05,2.17
08:02:07,2.13
08:08:08,2.02
08:14:09,2.00
08:20:10,1.98
08:26:11,1.93
08:32:12,1.88
08:38:13,1.75
08:44:14,1.80
08:50:15,1.82
08:56:17,1.95
09:02:18,1.95
09:08:19,2.08
09:14:20,1.98
09:20:22,1.98
09:26:23,2.20
09:32:24,2.30
09:38:25,2.33
09:44:26,2.48
09:50:27,2.67
09:56:29,2.80
10:02:30,2.88
10:08:31,2.75
10:14:32,2.88
10:20:33,2.98
10:26:36,3.00
10:32:37,2.95
10:38:38,2.83
10:44:40,2.75
10:50:42,2.73
10:56:44,2.75
11:02:45,2.73
11:08:46,2.70
11:14:48,2.67
11:20:56,2.60
11:27:07,2.52
11:33:11,2.52
11:39:12,2.55
11:45:14,2.48
11:51:17,2.50
11:57:20,2.50
12:03:22,2.42
12:09:23,2.58
12:15:24,2.80
12:21:26,2.90
12:27:28,2.88
12:33:30,3.02
12:39:31,3.05
12:45:32,3.13
12:51:33,3.05
12:57:34,3.08
13:03:36,3.13
13:09:37,3.00
13:15:38,2.83
13:21:39,2.88
13:27:40,2.80
13:33:41,2.85
13:39:43,2.77
13:45:44,2.63
13:51:45,2.40
13:57:47,2.25
14:03:48,2.13
14:09:50,2.08
14:15:51,1.90
14:21:52,1.90
14:27:54,1.85
14:33:55,1.80
14:39:56,1.85
14:45:58,1.85
14:51:59,1.88
14:58:00,1.90
15:04:01,1.82
15:10:03,1.80
15:16:04,1.82
15:22:05,1.70
15:28:07,1.68
15:34:09,1.65
15:40:10,1.63
15:46:11,1.57
15:52:12,1.60
15:58:14,1.65
16:04:15,1.70
16:10:17,1.70
16:16:18,1.75
16:22:19,1.73
16:28:21,1.82
16:34:22,1.88
16:40:23,1.88
16:46:24,1.98
16:52:25,1.90
16:58:27,1.98
17:04:28,1.90
17:10:29,1.75
17:16:30,1.77
17:22:32,1.68
17:28:34,1.75
17:34:36,1.75
17:40:37,1.75
17:46:38,1.75
17:52:40,1.68
17:58:42,1.52
18:04:43,1.55
18:10:44,1.50
18:16:45,1.48
18:22:46,1.43
18:28:48,1.60
18:34:49,1.68
18:40:50,1.63
18:46:52,1.82
18:52:53,1.80
18:58:54,1.77
19:04:55,1.75
19:10:56,1.75
19:16:58,1.65
19:22:59,1.60
19:29:00,1.63
19:35:02,1.63
19:41:03,1.65
19:47:05,1.82
19:53:06,1.95
19:59:07,1.95
20:05:09,2.05
20:11:10,2.10
20:17:12,2.13
20:23:13,2.23
20:29:14,2.13
20:35:15,2.20
20:41:17,2.33
20:47:18,2.30
20:53:19,2.38
20:59:21,2.38
21:05:22,2.38
21:11:24,2.38
21:17:25,2.33
21:23:27,2.30
21:29:29,2.25
21:35:30,2.20
21:41:32,2.13
21:47:33,2.08
21:53:34,2.00
21:59:37,2.00
22:05:38,2.00
22:11:39,2.00
22:17:40,1.93
22:23:42,1.88
22:29:43,1.88
22:35:45,1.93
22:41:48,2.05
22:47:49,2.08
22:53:51,2.17
23:11:56,2.38
23:18:04,2.17
23:24:14,2.10
23:30:22,2.00
23:36:30,1.93
23:42:38,1.95
23:48:47,2.00
23:54:55,2.00