00:00:20,33.58
00:06:21,33.75
00:12:23,33.75
00:18:24,33.75
00:24:25,33.75
00:30:26,33.75
00:36:28,33.88
00:42:29,33.98
00:48:30,34.00
00:54:31,34.13
01:00:33,34.17
01:06:34,34.25
01:12:35,34.30
01:18:36,34.38
01:24:38,34.48
01:30:39,34.50
01:36:40,34.50
01:42:41,34.63
01:48:42,34.63
01:54:44,34.63
02:00:45,34.73
02:06:46,34.75
02:12:48,34.75
02:18:49,34.75
02:24:51,34.88
02:30:52,34.88
02:36:55,34.88
02:42:56,34.88
02:48:57,34.90
02:54:59,35.00
03:01:01,35.00
03:07:02,35.00
03:13:03,35.00
03:19:05,35.00
03:25:06,35.00
03:31:08,35.00
03:37:09,35.00
03:43:11,34.88
03:49:12,34.70
03:55:14,34.60
04:01:15,34.50
04:07:17,34.50
04:13:18,34.50
04:19:19,34.50
04:25:20,34.58
04:31:21,34.63
04:37:23,34.63
04:43:24,34.63
04:49:26,34.63
04:55:27,34.63
05:01:28,34.63
05:07:30,34.63
05:13:31,34.63
05:19:32,34.63
05:25:33,34.65
05:31:34,34.70
05:37:36,34.70
05:43:37,34.60
05:49:38,34.45
05:55:39,34.35
06:01:40,34.25
06:07:41,34.25
06:13:42,34.25
06:19:43,34.25
06:25:44,34.35
06:31:46,34.38
06:37:47,34.38
06:43:48,34.40
06:49:51,34.50
06:55:52,34.50
07:01:54,34.50
07:07:55,34.50
07:13:56,34.50
07:19:58,34.50
07:25:59,34.50
07:32:00,34.50
07:38:01,34.63
07:44:02,34.63
07:50:04,34.63
07:56:05,34.50
08:02:07,34.50
08:08:08,34.50
08:14:09,34.52
08:20:10,34.63
08:26:11,34.63
08:32:12,34.63
08:38:13,34.67
08:44:14,34.75
08:50:15,34.75
08:56:17,34.75
09:02:18,34.75
09:08:19,34.75
09:14:20,34.75
09:20:22,34.75
09:26:23,34.80
09:32:24,34.88
09:38:25,34.85
09:44:26,34.88
09:50:27,34.88
09:56:29,34.88
10:02:30,34.88
10:08:31,34.88
10:14:32,34.95
10:20:33,35.00
10:26:36,35.00
10:32:37,35.00
10:38:38,35.00
10:44:40,34.63
10:50:42,30.95
10:56:44,29.73
11:02:45,30.52
11:08:46,31.48
11:14:48,32.25
11:20:56,32.83
11:27:07,33.27
11:33:11,33.55
11:39:12,33.83
11:45:14,33.98
11:51:18,34.10
11:57:20,34.23
12:03:22,34.23
12:09:23,34.25
12:15:24,34.30
12:21:26,34.45
12:27:28,34.70
12:33:30,34.75
12:39:31,34.75
12:45:32,34.75
12:51:33,34.83
12:57:34,34.88
13:03:36,34.88
13:09:37,34.88
13:15:38,34.88
13:21:39,35.00
13:27:40,35.00
13:33:42,35.00
13:39:43,35.00
13:45:44,34.95
13:51:46,34.75
13:57:47,34.55
14:03:48,34.38
14:09:50,34.38
14:15:51,34.45
14:21:52,34.50
14:27:54,34.60
14:33:55,34.63
14:39:56,34.67
14:45:58,34.02
14:51:59,32.92
14:58:00,32.10
15:04:01,32.38
15:10:03,32.88
15:16:04,33.40
15:22:05,33.75
15:28:07,34.00
15:34:09,34.10
15:40:10,33.92
15:46:11,32.70
15:52:13,30.48
15:58:14,30.85
16:04:16,31.90
16:10:17,32.67
16:16:18,33.20
16:22:19,31.90
16:28:21,31.65
16:34:22,31.85
16:40:23,30.85
16:46:24,29.88
16:52:25,29.80
16:58:27,30.95
17:04:28,32.02
17:10:29,32.13
17:16:31,31.70
17:22:32,32.33
17:28:34,33.00
17:34:36,33.48
17:40:37,33.70
17:46:38,33.75
17:52:40,33.88
17:58:42,34.05
18:04:43,34.20
18:10:44,34.42
18:16:45,34.55
18:22:46,34.73
18:28:48,34.85
18:34:49,34.80
18:40:50,34.48
18:46:52,34.23
18:52:53,34.13
18:58:54,34.13
19:04:55,34.17
19:10:56,34.25
19:16:58,34.40
19:22:59,34.52
19:29:01,34.67
19:35:02,34.75
19:41:03,34.70
19:47:05,34.50
19:53:06,34.38
19:59:08,34.38
20:05:09,34.48
20:11:10,34.58
20:17:12,33.92
20:23:13,32.40
20:29:14,32.48
20:35:15,32.38
20:41:17,31.77
20:47:18,31.63
20:53:19,31.02
20:59:21,31.40
21:05:22,32.13
21:11:24,32.85
21:17:25,33.33
21:23:27,33.73
21:29:29,34.02
21:35:30,34.20
21:41:32,34.23
21:47:33,34.13
21:53:34,34.17
21:59:37,34.30
22:05:38,34.27
22:11:39,31.75
22:17:40,30.57
22:23:42,31.38
22:29:44,32.33
22:35:45,33.00
22:41:48,33.55
22:47:50,33.90
22:53:51,34.20
23:11:56,32.70
23:18:04,32.13
23:24:14,32.63
23:30:22,33.25
23:36:30,33.88
23:42:38,34.33
23:48:47,34.50
23:54:55,34.42