00:00:20,2.92
00:06:22,3.08
00:12:23,3.13
00:18:24,2.90
00:24:25,2.95
00:30:26,3.08
00:36:28,3.13
00:42:29,3.13
00:48:30,3.15
00:54:31,3.13
01:00:33,3.08
01:06:34,2.98
01:12:35,2.88
01:18:36,2.85
01:24:38,2.75
01:30:39,2.75
01:36:40,2.75
01:42:41,2.75
01:48:42,2.75
01:54:44,2.75
02:00:45,2.75
02:06:46,2.75
02:12:48,2.75
02:18:49,2.75
02:24:51,2.75
02:30:52,2.75
02:36:55,2.75
02:42:56,2.75
02:48:58,2.75
02:54:59,2.75
03:01:01,2.75
03:07:02,2.75
03:13:03,2.75
03:19:05,2.75
03:25:07,2.75
03:31:08,2.90
03:37:09,3.00
03:43:11,3.02
03:49:12,2.75
03:55:14,2.92
04:01:15,3.05
04:07:17,3.13
04:13:18,3.13
04:19:19,3.13
04:25:20,3.13
04:31:22,3.02
04:37:23,2.95
04:43:24,2.88
04:49:26,2.88
04:55:27,2.83
05:01:28,2.75
05:07:30,2.75
05:13:31,2.75
05:19:32,2.75
05:25:33,2.75
05:31:35,2.83
05:37:36,3.00
05:43:37,2.95
05:49:38,2.77
05:55:39,2.92
06:01:40,3.00
06:07:41,3.10
06:13:42,3.13
06:19:43,3.08
06:25:44,3.00
06:31:46,3.00
06:37:47,2.88
06:43:48,2.85
06:49:51,2.75
06:55:52,2.75
07:01:54,2.75
07:07:55,2.75
07:13:56,2.75
07:19:58,2.75
07:25:59,2.75
07:32:00,2.75
07:38:01,2.80
07:44:02,2.98
07:50:04,2.83
07:56:06,2.80
08:02:07,2.88
08:08:08,3.00
08:14:09,3.00
08:20:10,3.00
08:26:11,3.00
08:32:12,3.00
08:38:13,2.88
08:44:14,2.77
08:50:16,2.75
08:56:17,2.75
09:02:18,2.75
09:08:19,2.75
09:14:20,2.75
09:20:22,2.75
09:26:23,2.75
09:32:24,2.75
09:38:25,2.75
09:44:26,2.75
09:50:27,2.75
09:56:29,2.75
10:02:30,2.75
10:08:31,2.75
10:14:33,2.75
10:20:34,2.75
10:26:36,2.75
10:32:37,2.70
10:38:39,2.85
10:44:40,2.98
10:50:42,2.98
10:56:44,2.70
11:02:45,2.88
11:08:47,3.00
11:14:49,3.13
11:20:56,3.13
11:27:07,3.13
11:33:11,3.08
11:39:12,3.00
11:45:14,2.92
11:51:18,2.88
11:57:21,2.77
12:03:22,2.63
12:09:23,2.63
12:15:25,2.63
12:21:26,2.65
12:27:28,2.75
12:33:30,2.75
12:39:31,2.75
12:45:32,2.75
12:51:33,2.75
12:57:35,2.75
13:03:36,2.75
13:09:37,2.75
13:15:38,2.75
13:21:39,2.75
13:27:40,2.75
13:33:42,2.77
13:39:43,2.92
13:45:44,3.00
13:51:46,2.95
13:57:47,2.75
14:03:49,2.92
14:09:50,3.05
14:15:51,3.13
14:21:53,3.13
14:27:54,3.13
14:33:55,3.13
14:39:56,3.02
14:45:58,2.98
14:51:59,2.88
14:58:00,2.88
15:04:02,2.88
15:10:03,2.88
15:16:04,2.88
15:22:05,2.88
15:28:07,2.92
15:34:09,3.08
15:40:10,2.98
15:46:11,2.85
15:52:13,2.98
15:58:14,3.08
16:04:16,3.13
16:10:17,3.13
16:16:18,3.13
16:22:19,3.08
16:28:21,3.13
16:34:22,3.25
16:40:23,3.20
16:46:24,2.90
16:52:25,3.05
16:58:27,3.13
17:04:28,3.23
17:10:29,3.25
17:16:31,3.25
17:22:33,3.23
17:28:34,3.17
17:34:36,3.33
17:40:37,3.35
17:46:38,3.02
17:52:40,3.10
17:58:42,3.17
18:04:43,3.23
18:10:44,3.25
18:16:45,3.25
18:22:47,3.25
18:28:48,3.13
18:34:49,3.20
18:40:50,3.33
18:46:52,3.23
18:52:53,2.98
18:58:54,3.10
19:04:55,3.25
19:10:56,3.25
19:16:58,3.25
19:22:59,3.25
19:29:01,3.35
19:35:02,3.48
19:41:03,3.48
19:47:05,3.10
19:53:06,3.20
19:59:08,3.30
20:05:09,3.38
20:11:10,3.38
20:17:12,3.38
20:23:13,3.35
20:29:14,3.45
20:35:15,3.50
20:41:17,3.40
20:47:18,3.13
20:53:19,3.25
20:59:21,3.35
21:05:22,3.35
21:11:24,3.38
21:17:25,3.38
21:23:27,3.33
21:29:29,3.33
21:35:30,3.48
21:41:32,3.35
21:47:33,3.13
21:53:34,3.25
21:59:37,3.25
22:05:38,3.35
22:11:39,3.35
22:17:41,3.30
22:23:42,3.25
22:29:44,3.23
22:35:45,3.10
22:41:48,3.00
22:47:50,3.00
22:53:51,3.02
23:11:56,2.88
23:18:04,2.95
23:24:14,3.08
23:30:22,3.15
23:36:30,3.33
23:42:39,3.27
23:48:47,3.42
23:54:55,3.50