00:00:42,40.33
00:06:43,40.25
00:12:44,40.25
00:18:45,40.30
00:24:46,41.48
00:30:47,41.67
00:36:48,41.55
00:42:49,41.42
00:48:50,41.30
00:54:52,41.25
01:00:53,41.33
01:06:54,41.58
01:12:55,41.75
01:18:56,41.77
01:24:57,41.75
01:30:58,41.65
01:36:59,41.63
01:43:00,41.63
01:49:01,41.52
01:55:03,41.50
02:01:04,41.42
02:07:05,41.38
02:13:06,41.38
02:19:06,41.38
02:25:08,41.25
02:31:09,41.25
02:37:10,41.15
02:43:11,41.13
02:49:12,41.13
02:55:14,41.13
03:01:15,41.08
03:07:16,41.00
03:13:17,40.92
03:19:18,41.23
03:25:19,41.73
03:31:20,41.50
03:37:22,41.30
03:43:24,41.20
03:49:24,41.13
03:55:26,41.00
04:01:27,41.00
04:07:28,40.98
04:13:29,40.88
04:19:30,40.85
04:25:31,40.75
04:31:32,40.75
04:37:34,40.75
04:43:36,40.67
04:49:37,40.63
04:55:38,40.63
05:01:40,40.63
05:07:41,40.63
05:13:42,40.63
05:19:44,40.63
05:25:46,40.50
05:31:47,40.50
05:37:49,40.40
05:43:50,40.38
05:49:51,40.38
05:55:52,40.30
06:01:54,40.25
06:07:55,40.25
06:13:56,40.25
06:19:57,40.25
06:25:58,40.25
06:31:59,40.27
06:38:00,40.30
06:44:02,40.25
06:50:04,40.25
06:56:06,40.25
07:02:07,40.25
07:08:09,40.17
07:14:10,40.13
07:20:11,40.13
07:26:12,40.13
07:32:13,40.13
07:38:14,40.13
07:44:16,40.13
07:50:17,40.10
07:56:18,40.25
08:02:19,40.60
08:08:21,40.83
08:14:22,41.00
08:20:23,41.00
08:26:24,41.00
08:32:25,41.00
08:38:28,41.00
08:44:29,41.50
08:50:30,42.35
08:56:31,42.35
09:02:33,42.15
09:08:35,41.92
09:14:40,41.73
09:20:46,41.60
09:26:50,41.48
09:32:52,41.40
09:38:53,41.45
09:44:54,42.17
09:50:59,42.25
09:57:01,42.15
10:03:03,42.00
10:09:08,41.85
10:15:09,41.67
10:21:11,41.60
10:27:12,41.50
10:33:14,41.42
10:39:15,41.38
10:45:16,41.25
10:51:17,41.20
10:57:19,41.13
11:03:20,41.13
11:09:22,41.13
11:15:23,41.13
11:21:24,41.02
11:27:25,41.48
11:33:27,41.38
11:39:28,41.17
11:45:29,41.08
11:51:30,40.98
11:57:34,40.88
12:03:35,40.85
12:09:37,40.75
12:15:38,40.75
12:21:39,40.75
12:27:40,40.65
12:33:41,40.63
12:39:42,40.58
12:45:44,40.50
12:51:45,40.50
12:57:46,40.50
13:03:49,40.50
13:09:51,40.50
13:15:53,40.50
13:21:54,40.45
13:27:57,41.10
13:33:59,41.60
13:40:01,41.65
13:46:02,41.63
13:52:04,41.63
13:58:05,41.52
14:04:07,41.50
14:10:09,41.48
14:16:10,41.38
14:22:11,41.33
14:28:13,41.25
14:34:14,41.25
14:40:15,41.13
14:46:17,41.15
14:52:19,41.17
14:58:20,41.13
15:04:21,41.13
15:10:23,41.13
15:16:24,41.48
15:22:25,42.85
15:28:27,42.95
15:34:28,43.02
15:40:30,42.98
15:46:31,42.67
15:52:33,42.52
15:58:34,42.92
16:04:35,43.58
16:10:36,43.70
16:16:38,43.45
16:22:39,43.23
16:28:40,43.35
16:34:41,43.27
16:40:43,43.02
16:46:44,42.83
16:52:46,42.67
16:58:47,42.55
17:04:48,42.40
17:10:49,42.27
17:16:50,42.13
17:22:52,42.33
17:28:53,43.33
17:34:54,43.58
17:40:56,43.45
17:46:57,43.27
17:52:58,43.00
17:58:59,42.77
18:05:00,42.60
18:11:01,42.48
18:17:03,42.38
18:23:04,42.25
18:29:05,42.25
18:35:07,42.17
18:41:08,42.10
18:47:09,41.92
18:53:10,41.85
18:59:13,41.85
19:05:15,42.48
19:11:16,42.35
19:17:17,42.15
19:23:18,42.42
19:29:20,43.17
19:35:21,43.30
19:41:22,43.27
19:47:24,43.05
19:53:25,43.17
19:59:26,43.15
20:05:27,42.92
20:11:29,42.95
20:17:30,43.20
20:23:31,43.58
20:29:33,43.50
20:35:34,43.33
20:41:35,43.15
20:47:37,43.02
20:53:38,42.88
20:59:39,42.83
21:05:40,42.70
21:11:41,42.55
21:17:42,42.40
21:23:44,42.33
21:29:45,42.50
21:35:46,43.23
21:41:48,43.15
21:47:49,43.00
21:53:50,42.85
21:59:52,42.75
22:05:53,42.63
22:11:55,42.73
22:17:56,43.27
22:23:57,43.45
22:29:59,43.15
22:36:00,42.88
22:42:03,42.75
22:48:05,42.83
22:54:06,42.88
23:00:07,42.83
23:06:08,42.75
23:12:09,42.75
23:18:11,42.80
23:24:13,43.40
23:30:14,43.35
23:36:15,43.20
23:42:16,43.05
23:48:17,42.90
23:54:19,42.73