00:00:42,34.67
00:06:43,35.65
00:12:44,36.55
00:18:45,37.23
00:24:46,37.80
00:30:47,38.23
00:36:48,38.50
00:42:49,38.67
00:48:50,38.73
00:54:52,38.35
01:00:53,36.75
01:06:54,34.80
01:12:55,33.38
01:18:56,33.73
01:24:57,34.63
01:30:58,35.48
01:36:59,36.13
01:43:00,36.67
01:49:01,37.02
01:55:03,37.33
02:01:04,37.50
02:07:05,37.65
02:13:06,37.73
02:19:06,37.92
02:25:08,38.08
02:31:09,38.23
02:37:10,38.35
02:43:11,38.52
02:49:12,38.67
02:55:14,37.70
03:01:15,35.75
03:07:16,34.35
03:13:17,34.88
03:19:18,35.58
03:25:19,36.27
03:31:20,36.88
03:37:22,37.27
03:43:24,37.55
03:49:24,37.73
03:55:26,37.88
04:01:27,37.95
04:07:28,38.00
04:13:29,38.10
04:19:30,38.15
04:25:31,38.30
04:31:32,38.48
04:37:34,38.63
04:43:36,38.75
04:49:37,38.92
04:55:38,39.05
05:01:40,39.20
05:07:41,39.33
05:13:43,39.10
05:19:44,37.42
05:25:46,35.48
05:31:47,35.15
05:37:49,35.75
05:43:50,36.40
05:49:51,37.00
05:55:52,37.50
06:01:54,37.85
06:07:55,38.08
06:13:56,38.23
06:19:57,38.33
06:25:58,38.40
06:31:59,38.50
06:38:00,38.50
06:44:02,38.58
06:50:04,38.65
06:56:06,38.75
07:02:07,38.83
07:08:09,38.92
07:14:10,39.00
07:20:11,39.08
07:26:12,39.13
07:32:13,39.23
07:38:14,39.27
07:44:16,39.35
07:50:17,39.05
07:56:18,37.83
08:02:19,35.75
08:08:21,34.35
08:14:22,34.65
08:20:23,35.33
08:26:24,35.88
08:32:25,36.33
08:38:28,36.73
08:44:29,37.00
08:50:30,37.20
08:56:31,37.35
09:02:33,37.55
09:08:35,37.65
09:14:40,37.80
09:20:46,37.90
09:26:50,38.02
09:32:52,38.17
09:38:53,38.27
09:44:54,38.45
09:50:59,38.60
09:57:02,38.80
10:03:03,38.92
10:09:08,39.08
10:15:09,39.25
10:21:11,39.42
10:27:12,39.58
10:33:14,39.67
10:39:15,39.83
10:45:16,40.00
10:51:17,40.17
10:57:19,40.33
11:03:20,39.98
11:09:22,38.20
11:15:23,36.08
11:21:24,35.33
11:27:25,35.98
11:33:27,36.83
11:39:28,37.67
11:45:29,38.35
11:51:30,38.88
11:57:34,39.13
12:03:35,38.95
12:09:37,38.58
12:15:38,38.17
12:21:39,37.92
12:27:40,37.88
12:33:41,37.95
12:39:42,38.08
12:45:44,38.27
12:51:45,38.45
12:57:46,38.63
13:03:50,38.85
13:09:51,39.13
13:15:53,39.35
13:21:54,39.33
13:27:57,38.30
13:33:59,36.27
13:40:01,34.33
13:46:02,34.02
13:52:04,34.63
13:58:05,35.25
14:04:07,35.80
14:10:09,36.23
14:16:10,36.50
14:22:11,36.70
14:28:13,36.88
14:34:14,37.05
14:40:15,37.20
14:46:18,37.33
14:52:19,37.45
14:58:20,37.50
15:04:21,37.67
15:10:23,37.85
15:16:24,38.05
15:22:25,38.25
15:28:27,38.45
15:34:28,38.70
15:40:30,38.92
15:46:31,39.02
15:52:33,38.45
15:58:34,36.77
16:04:35,34.88
16:10:36,33.85
16:16:38,34.58
16:22:39,35.55
16:28:40,36.35
16:34:41,37.02
16:40:43,37.58
16:46:44,37.95
16:52:46,38.10
16:58:47,38.25
17:04:48,38.35
17:10:49,38.35
17:16:50,37.98
17:22:52,36.40
17:28:53,34.50
17:34:54,32.67
17:40:56,31.18
17:46:57,30.77
17:52:58,31.98
17:58:59,33.27
18:05:00,34.35
18:11:01,35.23
18:17:03,35.35
18:23:04,34.00
18:29:05,32.27
18:35:07,31.15
18:41:08,31.80
18:47:09,32.88
18:53:11,33.77
18:59:13,34.40
19:05:15,34.92
19:11:16,34.73
19:17:17,33.25
19:23:18,31.75
19:29:20,30.82
19:35:21,31.50
19:41:22,32.63
19:47:24,33.48
19:53:25,34.23
19:59:26,34.75
20:05:27,35.08
20:11:29,34.73
20:17:30,33.35
20:23:31,31.85
20:29:33,30.75
20:35:34,31.50
20:41:35,32.58
20:47:37,33.40
20:53:38,34.00
20:59:39,34.55
21:05:40,34.92
21:11:41,34.10
21:17:42,32.65
21:23:44,31.43
21:29:45,31.30
21:35:47,32.27
21:41:48,33.17
21:47:49,33.88
21:53:50,34.40
21:59:52,34.95
22:05:53,35.42
22:11:55,35.45
22:17:56,34.23
22:23:57,32.75
22:29:59,31.65
22:36:00,30.88
22:42:03,30.25
22:48:05,29.82
22:54:06,30.30
23:00:07,31.48
23:06:08,32.42
23:12:09,33.15
23:18:11,33.63
23:24:13,34.15
23:30:14,34.65
23:36:15,35.08
23:42:16,35.48
23:48:17,35.80
23:54:19,35.83