00:00:41,30.00
00:06:43,30.43
00:12:44,30.95
00:18:45,31.38
00:24:46,31.77
00:30:47,32.10
00:36:48,32.30
00:42:49,32.48
00:48:50,32.58
00:54:52,32.48
01:00:53,31.93
01:06:54,30.88
01:12:55,29.82
01:18:56,29.70
01:24:57,30.00
01:30:58,30.43
01:36:59,30.82
01:43:00,31.18
01:49:01,31.45
01:55:02,31.70
02:01:03,31.85
02:07:05,32.00
02:13:06,32.10
02:19:06,32.17
02:25:07,32.25
02:31:09,32.30
02:37:10,32.38
02:43:11,32.48
02:49:12,32.50
02:55:14,32.10
03:01:15,31.10
03:07:16,30.25
03:13:17,30.20
03:19:18,30.50
03:25:19,30.93
03:31:20,31.30
03:37:21,31.63
03:43:24,31.82
03:49:24,32.05
03:55:26,32.13
04:01:27,32.25
04:07:28,32.25
04:13:29,32.25
04:19:30,32.38
04:25:31,32.40
04:31:32,32.50
04:37:33,32.52
04:43:35,32.63
04:49:37,32.70
04:55:38,32.75
05:01:39,32.88
05:07:41,32.92
05:13:42,32.88
05:19:44,32.13
05:25:46,31.05
05:31:47,30.63
05:37:48,30.73
05:43:50,31.02
05:49:51,31.40
05:55:52,31.75
06:01:53,31.95
06:07:54,32.17
06:13:55,32.27
06:19:57,32.40
06:25:58,32.50
06:31:59,32.50
06:38:00,32.50
06:44:01,32.58
06:50:04,32.63
06:56:05,32.63
07:02:07,32.70
07:08:09,32.75
07:14:10,32.75
07:20:11,32.85
07:26:12,32.88
07:32:13,32.88
07:38:14,33.00
07:44:15,33.00
07:50:17,32.92
07:56:18,32.48
08:02:19,31.48
08:08:21,30.45
08:14:22,30.30
08:20:23,30.52
08:26:24,30.85
08:32:25,31.10
08:38:27,31.32
08:44:29,31.57
08:50:30,31.75
08:56:31,31.85
09:02:32,31.93
09:08:35,32.00
09:14:39,32.13
09:20:45,32.13
09:26:49,32.23
09:32:51,32.30
09:38:53,32.38
09:44:54,32.48
09:50:57,32.55
09:57:01,32.63
10:03:03,32.73
10:09:08,32.77
10:15:09,32.88
10:21:10,33.00
10:27:11,33.05
10:33:13,33.13
10:39:15,33.20
10:45:16,33.27
10:51:17,33.38
10:57:18,33.45
11:03:20,33.35
11:09:22,32.58
11:15:23,31.43
11:21:24,30.77
11:27:25,30.85
11:33:27,31.20
11:39:28,31.65
11:45:29,32.05
11:51:30,32.42
11:57:32,32.70
12:03:35,32.85
12:09:37,32.80
12:15:38,32.63
12:21:39,32.45
12:27:40,32.38
12:33:41,32.38
12:39:42,32.38
12:45:44,32.42
12:51:45,32.50
12:57:46,32.65
13:03:49,32.75
13:09:51,32.88
13:15:53,32.98
13:21:54,33.02
13:27:57,32.70
13:33:59,31.75
13:40:01,30.57
13:46:02,30.10
13:52:03,30.20
13:58:05,30.52
14:04:07,30.85
14:10:09,31.13
14:16:10,31.35
14:22:11,31.50
14:28:12,31.63
14:34:14,31.75
14:40:15,31.82
14:46:17,31.88
14:52:19,31.98
14:58:20,32.00
15:04:21,32.13
15:10:23,32.17
15:16:24,32.25
15:22:25,32.35
15:28:26,32.45
15:34:27,32.58
15:40:30,32.73
15:46:31,32.85
15:52:32,32.70
15:58:34,32.10
16:04:35,31.00
16:10:36,30.27
16:16:38,30.35
16:22:39,30.77
16:28:40,31.23
16:34:41,31.63
16:40:43,32.02
16:46:44,32.25
16:52:45,32.45
16:58:47,32.60
17:04:48,32.70
17:10:49,32.75
17:16:50,32.63
17:22:52,32.08
17:28:53,31.00
17:34:54,29.80
17:40:55,28.80
17:46:57,28.38
17:52:58,28.68
17:58:59,29.30
18:05:00,30.00
18:11:01,30.52
18:17:02,30.80
18:23:04,30.32
18:29:05,29.50
18:35:06,28.82
18:41:08,28.82
18:47:09,29.20
18:53:10,29.73
18:59:13,30.15
19:05:15,30.52
19:11:16,30.55
19:17:17,29.85
19:23:18,28.95
19:29:20,28.27
19:35:21,28.35
19:41:22,28.88
19:47:24,29.52
19:53:25,30.07
19:59:26,30.50
20:05:27,30.82
20:11:29,30.88
20:17:30,30.45
20:23:31,29.55
20:29:33,28.85
20:35:34,28.88
20:41:35,29.30
20:47:37,29.85
20:53:38,30.27
20:59:39,30.60
21:05:40,30.82
21:11:41,30.50
21:17:42,29.70
21:23:44,28.95
21:29:45,28.65
21:35:46,28.98
21:41:48,29.48
21:47:49,29.95
21:53:50,30.38
21:59:52,30.65
22:05:53,30.98
22:11:54,31.13
22:17:56,30.52
22:23:57,29.70
22:29:59,29.00
22:36:00,28.45
22:42:03,28.10
22:48:04,27.98
22:54:06,28.07
23:00:07,28.52
23:06:08,29.07
23:12:09,29.50
23:18:11,29.90
23:24:13,30.23
23:30:14,30.52
23:36:15,30.77
23:42:16,31.05
23:48:17,31.23
23:54:19,31.38