00:00:42,33.52
00:06:43,33.50
00:12:44,33.50
00:18:45,33.50
00:24:46,32.10
00:30:47,30.90
00:36:48,31.20
00:42:49,31.75
00:48:50,32.25
00:54:52,32.60
01:00:53,32.90
01:06:54,33.17
01:12:55,33.23
01:18:56,33.25
01:24:57,33.27
01:30:58,33.38
01:36:59,33.48
01:43:00,33.60
01:49:01,33.70
01:55:03,33.75
02:01:04,33.88
02:07:05,33.92
02:13:06,34.00
02:19:06,34.00
02:25:07,34.13
02:31:09,34.13
02:37:10,34.13
02:43:11,34.17
02:49:12,34.25
02:55:14,34.25
03:01:15,34.17
03:07:16,34.08
03:13:17,33.90
03:19:18,33.83
03:25:19,33.70
03:31:20,33.63
03:37:22,33.75
03:43:24,33.77
03:49:24,33.88
03:55:26,33.88
04:01:27,33.95
04:07:28,34.00
04:13:29,34.00
04:19:30,34.00
04:25:31,34.08
04:31:32,34.10
04:37:34,34.13
04:43:36,34.13
04:49:37,34.13
04:55:38,34.13
05:01:40,34.13
05:07:41,34.13
05:13:42,34.17
05:19:44,34.25
05:25:46,34.10
05:31:47,33.95
05:37:49,33.88
05:43:50,33.75
05:49:51,33.75
05:55:52,33.75
06:01:54,33.85
06:07:55,33.88
06:13:56,33.88
06:19:57,33.90
06:25:58,34.00
06:31:59,34.00
06:38:00,34.00
06:44:02,34.00
06:50:04,34.00
06:56:05,34.00
07:02:07,34.00
07:08:09,34.00
07:14:10,34.00
07:20:11,34.00
07:26:12,34.00
07:32:13,34.00
07:38:14,34.00
07:44:16,34.00
07:50:17,34.05
07:56:18,34.13
08:02:19,34.13
08:08:21,34.13
08:14:22,34.00
08:20:23,34.00
08:26:24,34.00
08:32:25,34.00
08:38:27,34.13
08:44:29,34.05
08:50:30,33.63
08:56:31,33.52
09:02:33,33.65
09:08:35,33.63
09:14:40,33.75
09:20:46,33.88
09:26:50,34.00
09:32:52,34.08
09:38:53,34.13
09:44:54,33.70
09:50:58,33.38
09:57:01,33.40
10:03:03,33.63
10:09:08,33.80
10:15:09,33.92
10:21:10,34.17
10:27:12,34.25
10:33:14,34.33
10:39:15,34.38
10:45:16,34.38
10:51:17,34.38
10:57:19,34.45
11:03:20,34.50
11:09:22,34.45
11:15:23,34.33
11:21:24,34.17
11:27:25,33.90
11:33:27,33.75
11:39:28,33.75
11:45:29,33.75
11:51:30,33.85
11:57:33,33.92
12:03:35,34.00
12:09:37,34.05
12:15:38,34.13
12:21:39,34.13
12:27:40,34.13
12:33:41,34.13
12:39:42,34.13
12:45:44,34.13
12:51:45,34.13
12:57:46,34.13
13:03:49,34.23
13:09:51,34.25
13:15:53,34.25
13:21:54,34.25
13:27:57,34.20
13:33:59,34.13
13:40:01,34.08
13:46:02,34.00
13:52:03,34.00
13:58:05,34.00
14:04:07,34.00
14:10:09,34.10
14:16:10,34.13
14:22:11,34.17
14:28:13,34.25
14:34:14,34.25
14:40:15,34.25
14:46:17,34.30
14:52:19,34.33
14:58:20,34.38
15:04:21,34.38
15:10:23,34.38
15:16:24,34.20
15:22:25,31.25
15:28:26,29.27
15:34:28,29.32
15:40:30,28.80
15:46:31,30.05
15:52:32,31.35
15:58:34,31.90
16:04:35,30.20
16:10:36,29.43
16:16:38,30.18
16:22:39,31.18
16:28:40,31.57
16:34:41,31.55
16:40:43,32.00
16:46:44,32.58
16:52:46,33.00
16:58:47,33.33
17:04:48,33.58
17:10:49,33.77
17:16:50,33.95
17:22:52,34.10
17:28:53,33.67
17:34:54,33.00
17:40:55,32.95
17:46:57,33.05
17:52:58,33.17
17:58:59,33.33
18:05:00,33.50
18:11:01,33.67
18:17:03,33.83
18:23:04,33.88
18:29:05,33.88
18:35:06,33.83
18:41:08,33.75
18:47:09,33.75
18:53:10,33.75
18:59:13,33.77
19:05:15,33.75
19:11:16,33.67
19:17:17,33.75
19:23:18,33.40
19:29:20,31.60
19:35:21,30.52
19:41:22,29.32
19:47:24,29.77
19:53:25,30.07
19:59:26,29.57
20:05:27,30.35
20:11:29,31.05
20:17:30,31.35
20:23:31,30.93
20:29:33,31.38
20:35:34,31.95
20:41:35,32.45
20:47:37,32.85
20:53:38,33.15
20:59:39,33.42
21:05:40,33.60
21:11:41,33.75
21:17:42,33.83
21:23:44,33.75
21:29:45,33.52
21:35:46,31.43
21:41:48,30.82
21:47:49,31.35
21:53:50,31.95
21:59:52,32.42
22:05:53,32.77
22:11:55,32.95
22:17:56,31.63
22:23:57,29.45
22:29:59,28.70
22:36:00,29.75
22:42:03,30.82
22:48:04,31.65
22:54:06,32.25
23:00:07,32.60
23:06:08,32.90
23:12:09,33.13
23:18:11,33.20
23:24:13,32.23
23:30:14,31.82
23:36:15,32.17
23:42:16,32.63
23:48:17,33.02
23:54:19,33.30