00:03:11,33.40
00:09:13,33.50
00:15:14,33.50
00:21:16,33.50
00:27:17,33.52
00:33:19,33.50
00:39:19,33.58
00:45:20,33.63
00:51:21,33.63
00:57:22,33.63
01:03:23,33.63
01:09:24,33.63
01:15:26,33.63
01:21:27,33.63
01:27:28,33.63
01:33:29,33.63
01:39:30,33.63
01:45:31,33.63
01:51:33,33.65
01:57:34,33.75
02:03:35,33.85
02:09:37,33.98
02:15:38,34.05
02:21:39,34.13
02:27:41,34.23
02:33:42,34.27
02:39:43,34.38
02:45:44,34.35
02:51:45,34.38
02:57:46,34.33
03:03:47,34.25
03:09:48,34.25
03:15:49,34.25
03:21:50,34.25
03:27:51,34.25
03:33:53,34.35
03:39:54,34.38
03:45:55,34.27
03:51:58,34.25
03:57:59,34.38
04:04:00,34.38
04:10:02,34.33
04:16:04,34.25
04:22:05,34.23
04:28:07,34.13
04:34:08,34.13
04:40:09,34.02
04:46:10,34.00
04:52:11,33.98
04:58:13,33.88
05:04:14,33.88
05:10:15,33.88
05:16:16,33.77
05:22:17,33.75
05:28:18,33.75
05:34:19,33.65
05:40:21,33.63
05:46:22,33.63
05:52:23,33.60
05:58:25,33.50
06:04:26,33.50
06:10:28,33.50
06:16:29,33.45
06:22:31,33.40
06:28:32,33.38
06:34:33,33.38
06:40:34,33.38
06:46:36,33.48
06:52:37,33.55
06:58:37,33.63
07:04:39,33.67
07:10:39,33.75
07:16:41,33.85
07:22:42,33.88
07:28:43,33.98
07:34:44,34.00
07:40:45,34.05
07:46:47,34.17
07:52:48,34.33
07:58:51,34.45
08:04:54,34.60
08:11:02,34.70
08:17:10,34.73
08:23:20,34.63
08:29:26,34.63
08:35:31,34.63
08:41:35,34.55
08:47:39,34.50
08:53:40,34.50
08:59:41,34.50
09:05:42,34.50
09:11:43,34.40
09:17:44,34.38
09:23:45,34.38
09:29:46,34.33
09:35:47,34.25
09:41:48,34.25
09:47:49,34.20
09:53:51,34.13
09:59:52,34.05
10:05:53,33.95
10:11:54,33.88
10:17:56,33.88
10:23:57,33.88
10:30:00,33.88
10:36:01,33.88
10:42:02,33.88
10:48:04,33.88
10:54:06,33.88
11:00:07,33.88
11:06:08,33.88
11:12:09,33.88
11:18:11,33.88
11:24:12,33.88
11:30:14,33.83
11:36:16,33.67
11:45:51,33.50
11:51:55,32.50
11:57:57,32.35
12:03:58,32.60
12:10:00,32.95
12:16:01,33.23
12:22:02,33.35
12:28:03,33.48
12:34:05,33.50
12:40:06,33.52
12:46:07,33.60
12:52:08,33.52
12:58:10,33.13
13:04:11,33.13
13:10:13,33.15
13:16:15,33.00
13:22:16,32.88
13:28:17,32.98
13:34:18,33.10
13:40:19,33.15
13:46:20,33.15
13:52:22,33.25
13:58:23,33.25
14:04:24,33.27
14:10:25,33.38
14:16:27,33.42
14:22:28,33.50
14:28:29,33.58
14:34:30,33.63
14:40:31,33.63
14:46:32,33.67
14:52:34,33.75
14:58:35,33.75
15:04:37,33.75
15:10:38,33.75
15:16:39,33.80
15:22:41,33.88
15:28:42,33.88
15:34:43,33.88
15:40:44,33.88
15:46:45,33.88
15:52:46,33.88
15:58:47,33.98
16:04:49,34.00
16:10:50,34.00
16:16:51,34.00
16:22:52,34.00
16:28:54,34.00
16:34:57,34.02
16:40:58,34.08
16:47:00,34.13
16:53:02,34.13
16:59:03,34.13
17:05:04,34.13
17:11:05,34.13
17:17:06,34.13
17:23:08,34.13
17:29:09,34.00
17:35:10,34.00
17:41:11,34.08
17:47:13,34.13
17:53:14,34.13
17:59:15,34.20
18:05:16,34.25
18:11:17,34.15
18:17:18,34.02
18:23:19,34.00
18:29:22,34.02
18:35:23,34.13
18:41:24,34.13
18:47:25,34.23
18:53:27,34.25
18:59:28,34.25
19:05:30,34.38
19:11:31,34.38
19:17:32,34.38
19:23:33,34.38
19:29:36,34.38
19:35:37,34.38
19:41:39,34.25
19:47:52,34.10
19:53:53,34.00
19:59:55,34.00
20:05:56,34.00
20:11:57,34.00
20:17:58,34.02
20:23:59,34.10
20:30:00,34.13
20:36:01,34.13
20:42:03,34.20
20:48:05,34.17
20:54:06,34.10
21:00:07,33.92
21:06:08,33.75
21:12:09,33.52
21:18:10,33.50
21:24:11,33.55
21:30:12,33.63
21:36:14,33.73
21:42:15,33.75
21:48:16,33.85
21:54:17,33.88
22:00:18,33.88
22:06:19,33.95
22:12:21,33.85
22:18:22,33.60
22:24:23,33.10
22:30:24,33.00
22:36:25,33.05
22:42:26,33.20
22:48:28,33.33
22:54:29,33.40
23:00:30,33.50
23:06:31,33.63
23:12:32,33.70
23:18:34,33.75
23:24:35,33.75
23:30:36,33.85
23:36:37,33.88
23:42:38,33.88
23:48:40,33.80
23:54:40,33.67