00:03:11,2.98
00:09:13,2.88
00:15:14,2.80
00:21:16,2.75
00:27:18,2.75
00:33:19,2.75
00:39:19,2.75
00:45:20,2.75
00:51:22,2.75
00:57:22,2.75
01:03:23,2.75
01:09:25,2.75
01:15:26,2.75
01:21:27,2.75
01:27:28,2.75
01:33:29,2.75
01:39:30,2.73
01:45:31,2.65
01:51:33,2.67
01:57:34,2.70
02:03:35,2.75
02:09:37,2.75
02:15:38,2.75
02:21:39,2.75
02:27:41,2.75
02:33:42,2.83
02:39:43,2.77
02:45:44,2.80
02:51:45,3.00
02:57:46,2.95
03:03:47,2.90
03:09:48,3.02
03:15:49,3.17
03:21:50,3.13
03:27:51,3.13
03:33:53,3.27
03:39:54,3.17
03:45:55,3.17
03:51:58,3.25
03:57:59,3.25
04:04:00,3.17
04:10:02,3.13
04:16:04,3.13
04:22:05,3.08
04:28:07,3.00
04:34:08,3.00
04:40:09,2.98
04:46:10,2.88
04:52:12,2.88
04:58:13,2.88
05:04:14,2.88
05:10:15,2.88
05:16:16,2.88
05:22:17,2.88
05:28:18,2.88
05:34:20,2.88
05:40:21,2.85
05:46:22,2.80
05:52:24,2.80
05:58:25,2.77
06:04:27,2.75
06:10:28,2.75
06:16:29,2.75
06:22:31,2.75
06:28:32,2.75
06:34:33,2.75
06:40:34,2.75
06:46:36,2.75
06:52:37,2.75
06:58:38,2.75
07:04:39,2.75
07:10:40,2.75
07:16:41,2.75
07:22:42,2.75
07:28:43,2.75
07:34:44,2.75
07:40:45,2.75
07:46:47,2.75
07:52:48,2.75
07:58:51,2.83
08:04:54,2.90
08:11:02,2.83
08:17:10,2.88
08:23:20,2.88
08:29:26,2.95
08:35:32,2.98
08:41:35,2.98
08:47:39,3.00
08:53:40,2.90
08:59:41,2.88
09:05:42,2.88
09:11:43,2.88
09:17:44,2.88
09:23:45,2.88
09:29:46,2.77
09:35:47,2.75
09:41:48,2.75
09:47:49,2.75
09:53:51,2.75
09:59:52,2.75
10:05:53,2.75
10:11:55,2.75
10:17:56,2.75
10:23:57,2.75
10:30:00,2.75
10:36:01,2.75
10:42:02,2.75
10:48:04,2.75
10:54:06,2.75
11:00:07,2.75
11:06:08,2.75
11:12:10,2.75
11:18:11,2.75
11:24:12,2.75
11:30:14,2.65
11:36:16,2.50
11:45:51,2.50
11:51:56,2.50
11:57:57,2.52
12:03:58,2.48
12:10:00,2.55
12:16:01,2.70
12:22:03,2.73
12:28:03,2.73
12:34:05,2.75
12:40:06,2.73
12:46:07,2.75
12:52:08,2.75
12:58:10,2.75
13:04:11,2.75
13:10:13,2.75
13:16:15,2.75
13:22:16,2.75
13:28:17,2.75
13:34:18,2.75
13:40:19,2.75
13:46:20,2.83
13:52:22,2.95
13:58:23,2.75
14:04:24,2.83
14:10:25,2.88
14:16:27,2.98
14:22:28,3.00
14:28:29,3.00
14:34:30,2.95
14:40:31,2.90
14:46:32,2.85
14:52:34,2.75
14:58:35,2.75
15:04:37,2.75
15:10:38,2.75
15:16:40,2.75
15:22:41,2.75
15:28:42,2.73
15:34:43,2.75
15:40:44,2.75
15:46:45,2.75
15:52:46,2.75
15:58:48,2.75
16:04:49,2.75
16:10:50,2.73
16:16:51,2.73
16:22:52,2.75
16:28:55,2.75
16:34:57,2.75
16:40:58,2.75
16:47:01,2.75
16:53:02,2.75
16:59:03,2.75
17:05:04,2.75
17:11:05,2.75
17:17:06,2.75
17:23:08,2.75
17:29:09,2.75
17:35:10,2.75
17:41:11,2.75
17:47:13,2.75
17:53:14,2.73
17:59:15,2.83
18:05:16,2.95
18:11:17,2.90
18:17:18,2.77
18:23:20,2.90
18:29:22,3.00
18:35:23,3.00
18:41:24,3.02
18:47:25,3.00
18:53:28,3.00
18:59:29,2.95
19:05:30,2.88
19:11:31,2.77
19:17:32,2.75
19:23:34,2.75
19:29:36,2.92
19:35:37,3.00
19:41:39,2.98
19:47:52,2.77
19:53:53,2.95
19:59:55,3.05
20:05:56,3.13
20:11:57,3.13
20:17:58,3.13
20:23:59,3.13
20:30:00,3.00
20:36:01,2.90
20:42:04,2.92
20:48:05,3.05
20:54:06,3.13
21:00:07,2.90
21:06:08,2.88
21:12:09,3.02
21:18:10,3.13
21:24:11,3.13
21:30:12,3.13
21:36:14,3.13
21:42:15,3.13
21:48:16,3.00
21:54:17,2.90
22:00:18,2.90
22:06:20,3.02
22:12:21,3.13
22:18:22,2.90
22:24:23,2.88
22:30:24,3.05
22:36:25,3.13
22:42:27,3.13
22:48:28,3.13
22:54:29,3.13
23:00:30,3.10
23:06:31,3.00
23:12:32,2.90
23:18:34,2.88
23:24:35,2.88
23:30:36,2.88
23:36:37,2.92
23:42:38,3.05
23:48:40,3.13
23:54:41,2.80